ETHPI IERC Historical Data

ETHPI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 12, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 11, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 10, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 9, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 8, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 7, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 6, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 5, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 4, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 3, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 2, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 1, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Feb 28, 2025 $ 0.0004
+0.00%
$ 152,800 $ 5
Feb 27, 2025 $ 0.0004
-20.00%
$ 152,800 $ 10
Feb 26, 2025 $ 0.0005
+117.39%
$ 191,000 $ 5
Feb 25, 2025 $ 0.00023
-54.00%
$ 87,860 $ 0
Feb 24, 2025 $ 0.0005
+0.00%
$ 191,000 $ 6
Feb 23, 2025 $ 0.0005
+0.00%
$ 191,000 $ 3
Feb 22, 2025 $ 0.0005
+68.13%
$ 191,000 $ 1
Feb 21, 2025 $ 0.000297
+6.21%
$ 113,600 $ 49
Feb 20, 2025 $ 0.00028
+0.00%
$ 106,960 $ 6
Feb 19, 2025 $ 0.00028
+0.00%
$ 106,960 $ 6
Feb 18, 2025 $ 0.00028
-3.45%
$ 106,960 $ 6
Feb 17, 2025 $ 0.00029
+7.41%
$ 110,780 $ 1
Feb 16, 2025 $ 0.00026
+0.00%
$ 99,320 $ 1
Feb 15, 2025 $ 0.00026
-62.86%
$ 99,320 $ 1
Feb 14, 2025 $ 0.00023
+0.00%
$ 87,860 $ 4
Feb 13, 2025 $ 0.00023
-8.00%
$ 87,860 $ 4
Feb 12, 2025 $ 0.00025
+0.00%
$ 95,500 $ 2
Feb 11, 2025 $ 0.00025
+0.00%
$ 95,500 $ 2
Feb 10, 2025 $ 0.00025
+66.67%
$ 95,500 $ 0
Feb 9, 2025 $ 0.00015
-69.39%
$ 57,300 $ 53
Feb 8, 2025 $ 0.00035
+0.00%
$ 133,700 $ 0
Feb 7, 2025 $ 0.00035
+0.00%
$ 133,700 $ 0
Feb 6, 2025 $ 0.00035
+0.00%
$ 133,700 $ 0
Feb 5, 2025 $ 0.00035
+0.00%
$ 133,700 $ 0
Feb 4, 2025 $ 0.00035
+0.00%
$ 133,700 $ 0
Feb 3, 2025 $ 0.0007
+100.00%
$ 267,400 $ 11
Feb 2, 2025 $ 0.00035
-30.00%
$ 133,700 $ 0
Feb 1, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0
Jan 31, 2025 $ 0.0005
+38.89%
$ 191,000 $ 0
Jan 30, 2025 $ 0.00036
+0.00%
$ 137,520 $ 1
Jan 29, 2025 $ 0.00036
-29.41%
$ 137,520 $ 1
Jan 28, 2025 $ 0.00051
+0.00%
$ 194,820 $ 0.001
Jan 27, 2025 $ 0.0007
+0.00%
$ 267,400 $ 3
Jan 26, 2025 $ 0.0011
+120.00%
$ 420,200 $ 2
Jan 25, 2025 $ 0.0005
+2.04%
$ 191,000 $ 25
Jan 24, 2025 $ 0.00049
+0.00%
$ 187,184 $ 1,337
Jan 23, 2025 $ 0.00049
+0.00%
$ 187,180 $ 667