ETHPI IERC Historical Data

ETHPI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00022
+0.00%
$84,040 $1
Mar 12, 2025 $0.00022
+0.00%
$84,040 $1
Mar 11, 2025 $0.00022
+0.00%
$84,040 $1
Mar 10, 2025 $0.00022
+0.00%
$84,040 $1
Mar 9, 2025 $0.00022
+0.00%
$84,040 $1
Mar 8, 2025 $0.00022
+0.00%
$84,040 $1
Mar 7, 2025 $0.00022
+0.00%
$84,040 $1
Mar 6, 2025 $0.00022
+0.00%
$84,040 $1
Mar 5, 2025 $0.00022
+0.00%
$84,040 $1
Mar 4, 2025 $0.00022
+0.00%
$84,040 $1
Mar 3, 2025 $0.00022
+0.00%
$84,040 $1
Mar 2, 2025 $0.00022
+0.00%
$84,040 $1
Mar 1, 2025 $0.00022
+0.00%
$84,040 $1
Feb 28, 2025 $0.0004
+0.00%
$152,800 $5
Feb 27, 2025 $0.0004
-20.00%
$152,800 $10
Feb 26, 2025 $0.0005
+117.39%
$191,000 $5
Feb 25, 2025 $0.00023
-54.00%
$87,860 $0
Feb 24, 2025 $0.0005
+0.00%
$191,000 $6
Feb 23, 2025 $0.0005
+0.00%
$191,000 $3
Feb 22, 2025 $0.0005
+68.13%
$191,000 $1
Feb 21, 2025 $0.000297
+6.21%
$113,600 $49
Feb 20, 2025 $0.00028
+0.00%
$106,960 $6
Feb 19, 2025 $0.00028
+0.00%
$106,960 $6
Feb 18, 2025 $0.00028
-3.45%
$106,960 $6
Feb 17, 2025 $0.00029
+7.41%
$110,780 $1
Feb 16, 2025 $0.00026
+0.00%
$99,320 $1
Feb 15, 2025 $0.00026
-62.86%
$99,320 $1
Feb 14, 2025 $0.00023
+0.00%
$87,860 $4
Feb 13, 2025 $0.00023
-8.00%
$87,860 $4
Feb 12, 2025 $0.00025
+0.00%
$95,500 $2
Feb 11, 2025 $0.00025
+0.00%
$95,500 $2
Feb 10, 2025 $0.00025
+66.67%
$95,500 $0
Feb 9, 2025 $0.00015
-69.39%
$57,300 $53
Feb 8, 2025 $0.00035
+0.00%
$133,700 $0
Feb 7, 2025 $0.00035
+0.00%
$133,700 $0
Feb 6, 2025 $0.00035
+0.00%
$133,700 $0
Feb 5, 2025 $0.00035
+0.00%
$133,700 $0
Feb 4, 2025 $0.00035
+0.00%
$133,700 $0
Feb 3, 2025 $0.0007
+100.00%
$267,400 $11
Feb 2, 2025 $0.00035
-30.00%
$133,700 $0
Feb 1, 2025 $0.0005
+0.00%
$191,000 $0
Jan 31, 2025 $0.0005
+38.89%
$191,000 $0
Jan 30, 2025 $0.00036
+0.00%
$137,520 $1
Jan 29, 2025 $0.00036
-29.41%
$137,520 $1
Jan 28, 2025 $0.00051
+0.00%
$194,820 $0.001
Jan 27, 2025 $0.0007
+0.00%
$267,400 $3
Jan 26, 2025 $0.0011
+120.00%
$420,200 $2
Jan 25, 2025 $0.0005
+2.04%
$191,000 $25
Jan 24, 2025 $0.00049
+0.00%
$187,184 $1,337
Jan 23, 2025 $0.00049
+0.00%
$187,180 $667