ETHPI IERC Historical Data

ETHPI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00049
+0.00%
$187,180 $1,323
Jan 21, 2025 $0.00049
-0.01%
$187,180 $1,967
Jan 20, 2025 $0.00049
+9.33%
$187,192 $1,573
Jan 19, 2025 $0.000448
-8.53%
$171,218 $77
Jan 18, 2025 $0.00051
+0.00%
$194,820 $1,918
Jan 17, 2025 $0.00051
+0.00%
$194,820 $1,893
Jan 16, 2025 $0.00049
+0.00%
$187,180 $1,207
Jan 15, 2025 $0.00051
+4.08%
$194,820 $1,802
Jan 14, 2025 $0.00049
+0.00%
$187,180 $1,231
Jan 13, 2025 $0.00049
-3.92%
$187,180 $1,387
Jan 12, 2025 $0.00051
+4.08%
$194,820 $1,242
Jan 11, 2025 $0.00049
-3.92%
$187,180 $1,673
Jan 10, 2025 $0.00049
+0.00%
$187,180 $1,463
Jan 9, 2025 $0.00049
-59.17%
$187,180 $1,058
Jan 8, 2025 $0.0012
+36.36%
$458,400 $0
Jan 7, 2025 $0.00087
+0.00%
$332,340 $2,445
Jan 6, 2025 $0.00086
-1.15%
$328,520 $2,960
Jan 5, 2025 $0.00087
+4.82%
$332,340 $2,762
Jan 4, 2025 $0.00083
-7.78%
$317,060 $3,780
Jan 3, 2025 $0.0009
-15.09%
$343,800 $3,839
Jan 2, 2025 $0.00106
-8.63%
$404,920 $1,485
Jan 1, 2025 $0.00116
+0.88%
$443,171 $4,537
Dec 31, 2024 $0.00116
+16.00%
$443,120 $4,863
Dec 30, 2024 $0.001
-0.99%
$382,000 $3,541
Dec 29, 2024 $0.00101
-13.68%
$385,820 $4,117
Dec 28, 2024 $0.00116
+6.42%
$443,120 $3,396
Dec 27, 2024 $0.00109
+3.82%
$416,380 $3,422
Dec 26, 2024 $0.00105
+0.00%
$401,100 $3,690
Dec 25, 2024 $0.00105
+3.96%
$401,100 $3,559
Dec 24, 2024 $0.001
+0.00%
$382,000 $4,284
Dec 23, 2024 $0.001
+0.00%
$382,000 $3,286
Dec 22, 2024 $0.001
-0.99%
$382,000 $1,285
Dec 21, 2024 $0.00101
+1.00%
$385,820 $3,677
Dec 20, 2024 $0.001
-13.79%
$382,000 $5,350
Dec 19, 2024 $0.00116
-0.85%
$443,120 $4,567
Dec 18, 2024 $0.00117
-2.50%
$446,940 $3,688
Dec 17, 2024 $0.0012
+5.26%
$458,400 $3,621
Dec 16, 2024 $0.00114
+1.79%
$435,480 $3,690
Dec 15, 2024 $0.00113
-6.61%
$431,660 $4,591
Dec 14, 2024 $0.00121
+0.01%
$462,220 $4,999
Dec 13, 2024 $0.00121
+157.42%
$462,168 $7,120
Dec 12, 2024 $0.00047
-9.62%
$179,540 $5,401
Dec 11, 2024 $0.00051
+2.00%
$194,820 $5,051
Dec 10, 2024 $0.0005
+35.14%
$191,000 $10,020
Dec 9, 2024 $0.00037
-15.91%
$141,340 $19,675
Dec 8, 2024 $0.00047
+42.42%
$179,540 $19,171
Dec 7, 2024 $0.00034
-26.09%
$129,880 $4,039
Dec 6, 2024 $0.00046
-4.17%
$175,720 $6,954
Dec 5, 2024 $0.0005
+6.38%
$191,000 $3,265
Dec 4, 2024 $0.00047
+11.90%
$179,540 $7,039