ETHPI IERC Historical Data

ETHPI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00049
+0.00%
$ 187,180 $ 1,323
Jan 21, 2025 $ 0.00049
-0.01%
$ 187,180 $ 1,967
Jan 20, 2025 $ 0.00049
+9.33%
$ 187,192 $ 1,573
Jan 19, 2025 $ 0.000448
-8.53%
$ 171,218 $ 77
Jan 18, 2025 $ 0.00051
+0.00%
$ 194,820 $ 1,918
Jan 17, 2025 $ 0.00051
+0.00%
$ 194,820 $ 1,893
Jan 16, 2025 $ 0.00049
+0.00%
$ 187,180 $ 1,207
Jan 15, 2025 $ 0.00051
+4.08%
$ 194,820 $ 1,802
Jan 14, 2025 $ 0.00049
+0.00%
$ 187,180 $ 1,231
Jan 13, 2025 $ 0.00049
-3.92%
$ 187,180 $ 1,387
Jan 12, 2025 $ 0.00051
+4.08%
$ 194,820 $ 1,242
Jan 11, 2025 $ 0.00049
-3.92%
$ 187,180 $ 1,673
Jan 10, 2025 $ 0.00049
+0.00%
$ 187,180 $ 1,463
Jan 9, 2025 $ 0.00049
-59.17%
$ 187,180 $ 1,058
Jan 8, 2025 $ 0.0012
+36.36%
$ 458,400 $ 0
Jan 7, 2025 $ 0.00087
+0.00%
$ 332,340 $ 2,445
Jan 6, 2025 $ 0.00086
-1.15%
$ 328,520 $ 2,960
Jan 5, 2025 $ 0.00087
+4.82%
$ 332,340 $ 2,762
Jan 4, 2025 $ 0.00083
-7.78%
$ 317,060 $ 3,780
Jan 3, 2025 $ 0.0009
-15.09%
$ 343,800 $ 3,839
Jan 2, 2025 $ 0.00106
-8.63%
$ 404,920 $ 1,485
Jan 1, 2025 $ 0.00116
+0.88%
$ 443,171 $ 4,537
Dec 31, 2024 $ 0.00116
+16.00%
$ 443,120 $ 4,863
Dec 30, 2024 $ 0.001
-0.99%
$ 382,000 $ 3,541
Dec 29, 2024 $ 0.00101
-13.68%
$ 385,820 $ 4,117
Dec 28, 2024 $ 0.00116
+6.42%
$ 443,120 $ 3,396
Dec 27, 2024 $ 0.00109
+3.82%
$ 416,380 $ 3,422
Dec 26, 2024 $ 0.00105
+0.00%
$ 401,100 $ 3,690
Dec 25, 2024 $ 0.00105
+3.96%
$ 401,100 $ 3,559
Dec 24, 2024 $ 0.001
+0.00%
$ 382,000 $ 4,284
Dec 23, 2024 $ 0.001
+0.00%
$ 382,000 $ 3,286
Dec 22, 2024 $ 0.001
-0.99%
$ 382,000 $ 1,285
Dec 21, 2024 $ 0.00101
+1.00%
$ 385,820 $ 3,677
Dec 20, 2024 $ 0.001
-13.79%
$ 382,000 $ 5,350
Dec 19, 2024 $ 0.00116
-0.85%
$ 443,120 $ 4,567
Dec 18, 2024 $ 0.00117
-2.50%
$ 446,940 $ 3,688
Dec 17, 2024 $ 0.0012
+5.26%
$ 458,400 $ 3,621
Dec 16, 2024 $ 0.00114
+1.79%
$ 435,480 $ 3,690
Dec 15, 2024 $ 0.00113
-6.61%
$ 431,660 $ 4,591
Dec 14, 2024 $ 0.00121
+0.01%
$ 462,220 $ 4,999
Dec 13, 2024 $ 0.00121
+157.42%
$ 462,168 $ 7,120
Dec 12, 2024 $ 0.00047
-9.62%
$ 179,540 $ 5,401
Dec 11, 2024 $ 0.00051
+2.00%
$ 194,820 $ 5,051
Dec 10, 2024 $ 0.0005
+35.14%
$ 191,000 $ 10,020
Dec 9, 2024 $ 0.00037
-15.91%
$ 141,340 $ 19,675
Dec 8, 2024 $ 0.00047
+42.42%
$ 179,540 $ 19,171
Dec 7, 2024 $ 0.00034
-26.09%
$ 129,880 $ 4,039
Dec 6, 2024 $ 0.00046
-4.17%
$ 175,720 $ 6,954
Dec 5, 2024 $ 0.0005
+6.38%
$ 191,000 $ 3,265
Dec 4, 2024 $ 0.00047
+11.90%
$ 179,540 $ 7,039