Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPI IERC Historical Data

ETHPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.00049
+0.00%
$187,180 $1,323
Jan 21, 2025 $0.00049
-0.01%
$187,180 $1,967
Jan 20, 2025 $0.00049
+9.33%
$187,192 $1,573
Jan 19, 2025 $0.000448
-8.53%
$171,218 $77
Jan 18, 2025 $0.00051
+0.00%
$194,820 $1,918
Jan 17, 2025 $0.00051
+0.00%
$194,820 $1,893
Jan 16, 2025 $0.00049
+0.00%
$187,180 $1,207
Jan 15, 2025 $0.00051
+4.08%
$194,820 $1,802
Jan 14, 2025 $0.00049
+0.00%
$187,180 $1,231
Jan 13, 2025 $0.00049
-3.92%
$187,180 $1,387
Jan 12, 2025 $0.00051
+4.08%
$194,820 $1,242
Jan 11, 2025 $0.00049
-3.92%
$187,180 $1,673
Jan 10, 2025 $0.00049
+0.00%
$187,180 $1,463
Jan 9, 2025 $0.00049
-59.17%
$187,180 $1,058
Jan 8, 2025 $0.0012
+36.36%
$458,400 $0
Jan 7, 2025 $0.00087
+0.00%
$332,340 $2,445
Jan 6, 2025 $0.00086
-1.15%
$328,520 $2,960
Jan 5, 2025 $0.00087
+4.82%
$332,340 $2,762
Jan 4, 2025 $0.00083
-7.78%
$317,060 $3,780
Jan 3, 2025 $0.0009
-15.09%
$343,800 $3,839
Jan 2, 2025 $0.00106
-8.63%
$404,920 $1,485
Jan 1, 2025 $0.00116
+0.88%
$443,171 $4,537
Dec 31, 2024 $0.00116
+16.00%
$443,120 $4,863
Dec 30, 2024 $0.001
-0.99%
$382,000 $3,541
Dec 29, 2024 $0.00101
-13.68%
$385,820 $4,117
Dec 28, 2024 $0.00116
+6.42%
$443,120 $3,396
Dec 27, 2024 $0.00109
+3.82%
$416,380 $3,422
Dec 26, 2024 $0.00105
+0.00%
$401,100 $3,690
Dec 25, 2024 $0.00105
+3.96%
$401,100 $3,559
Dec 24, 2024 $0.001
+0.00%
$382,000 $4,284
Dec 23, 2024 $0.001
+0.00%
$382,000 $3,286
Dec 22, 2024 $0.001
-0.99%
$382,000 $1,285
Dec 21, 2024 $0.00101
+1.00%
$385,820 $3,677
Dec 20, 2024 $0.001
-13.79%
$382,000 $5,350
Dec 19, 2024 $0.00116
-0.85%
$443,120 $4,567
Dec 18, 2024 $0.00117
-2.50%
$446,940 $3,688
Dec 17, 2024 $0.0012
+5.26%
$458,400 $3,621
Dec 16, 2024 $0.00114
+1.79%
$435,480 $3,690
Dec 15, 2024 $0.00113
-6.61%
$431,660 $4,591
Dec 14, 2024 $0.00121
+0.01%
$462,220 $4,999
Dec 13, 2024 $0.00121
+157.42%
$462,168 $7,120
Dec 12, 2024 $0.00047
-9.62%
$179,540 $5,401
Dec 11, 2024 $0.00051
+2.00%
$194,820 $5,051
Dec 10, 2024 $0.0005
+35.14%
$191,000 $10,020
Dec 9, 2024 $0.00037
-15.91%
$141,340 $19,675
Dec 8, 2024 $0.00047
+42.42%
$179,540 $19,171
Dec 7, 2024 $0.00034
-26.09%
$129,880 $4,039
Dec 6, 2024 $0.00046
-4.17%
$175,720 $6,954
Dec 5, 2024 $0.0005
+6.38%
$191,000 $3,265
Dec 4, 2024 $0.00047
+11.90%
$179,540 $7,039