Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPI IERC Historical Data

ETHPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.00042
+13.51%
$160,440 $4,575
Dec 2, 2024 $0.00037
+8.82%
$141,340 $1,312
Dec 1, 2024 $0.00039
-9.30%
$137,520 $15,651
Nov 30, 2024 $0.00048
+140.00%
$191,000 $15,580
Nov 29, 2024 $0.0002
-45.95%
$76,400 $20,985
Nov 28, 2024 $0.00037
+76.19%
$141,340 $10,393
Nov 27, 2024 $0.00025
+13.64%
$95,500 $9,852
Nov 26, 2024 $0.00021
-30.00%
$84,040 $29,010
Nov 25, 2024 $0.0003
-16.67%
$114,600 $13,715
Nov 24, 2024 $0.00036
+0.00%
$137,575 $6
Nov 23, 2024 $0.00036
+0.00%
$137,520 $6
Nov 22, 2024 $0.00036
-10.00%
$137,520 $1,160
Nov 21, 2024 $0.0004
-23.08%
$152,800 $16
Nov 20, 2024 $0.00052
-1.89%
$198,640 $11,686
Nov 19, 2024 $0.00053
-3.64%
$202,460 $10,341
Nov 18, 2024 $0.00055
-6.78%
$210,100 $13,891
Nov 17, 2024 $0.00059
-6.35%
$225,380 $10,986
Nov 16, 2024 $0.00063
-1.56%
$240,660 $11,593
Nov 15, 2024 $0.00064
-3.03%
$244,480 $7,247
Nov 14, 2024 $0.00066
-1.49%
$252,120 $10,287
Nov 13, 2024 $0.00067
+17.54%
$255,941 $11,141
Nov 12, 2024 $0.00057
-6.56%
$217,741 $10,970
Nov 11, 2024 $0.00061
-1.61%
$233,020 $10,330
Nov 10, 2024 $0.00062
+19.23%
$236,840 $10,572
Nov 9, 2024 $0.00052
+0.00%
$198,640 $10,613
Nov 8, 2024 $0.00052
-5.45%
$198,640 $11,631
Nov 7, 2024 $0.00055
+12.24%
$210,100 $12,085
Nov 6, 2024 $0.00049
-2.00%
$187,180 $10,821
Nov 5, 2024 $0.0005
+8.70%
$191,000 $10,876
Nov 4, 2024 $0.00046
+6.98%
$175,720 $11,415
Nov 3, 2024 $0.00043
+0.00%
$164,260 $12,266
Nov 2, 2024 $0.00043
-4.44%
$164,260 $10,732
Nov 1, 2024 $0.00045
+0.00%
$171,900 $13,326
Oct 31, 2024 $0.00045
+0.00%
$171,900 $12,057
Oct 30, 2024 $0.00045
+7.14%
$171,900 $10,864
Oct 29, 2024 $0.00042
+16.67%
$160,440 $10,945
Oct 28, 2024 $0.00036
-55.00%
$137,520 $9,356
Oct 27, 2024 $0.00043
+0.00%
$164,260 $10,026
Oct 26, 2024 $0.00043
-2.27%
$164,260 $10,304
Oct 25, 2024 $0.00044
-2.22%
$168,080 $12,170
Oct 24, 2024 $0.00045
-13.46%
$171,900 $10,360
Oct 23, 2024 $0.00052
+4.00%
$198,640 $10,691
Oct 22, 2024 $0.0005
-5.66%
$191,000 $10,666
Oct 21, 2024 $0.00053
-7.02%
$202,460 $10,906
Oct 20, 2024 $0.00057
+9.62%
$217,740 $11,351
Oct 19, 2024 $0.00052
-7.14%
$198,640 $12,296
Oct 18, 2024 $0.00056
-18.84%
$213,920 $10,465
Oct 17, 2024 $0.00069
+43.75%
$263,580 $10,728
Oct 16, 2024 $0.00048
-5.88%
$183,360 $13,086
Oct 15, 2024 $0.00051
+21.43%
$194,820 $11,290