ETHPI IERC Historical Data

ETHPI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00042
+13.51%
$160,440 $4,575
Dec 2, 2024 $0.00037
+8.82%
$141,340 $1,312
Dec 1, 2024 $0.00039
-9.30%
$137,520 $15,651
Nov 30, 2024 $0.00048
+140.00%
$191,000 $15,580
Nov 29, 2024 $0.0002
-45.95%
$76,400 $20,985
Nov 28, 2024 $0.00037
+76.19%
$141,340 $10,393
Nov 27, 2024 $0.00025
+13.64%
$95,500 $9,852
Nov 26, 2024 $0.00021
-30.00%
$84,040 $29,010
Nov 25, 2024 $0.0003
-16.67%
$114,600 $13,715
Nov 24, 2024 $0.00036
+0.00%
$137,575 $6
Nov 23, 2024 $0.00036
+0.00%
$137,520 $6
Nov 22, 2024 $0.00036
-10.00%
$137,520 $1,160
Nov 21, 2024 $0.0004
-23.08%
$152,800 $16
Nov 20, 2024 $0.00052
-1.89%
$198,640 $11,686
Nov 19, 2024 $0.00053
-3.64%
$202,460 $10,341
Nov 18, 2024 $0.00055
-6.78%
$210,100 $13,891
Nov 17, 2024 $0.00059
-6.35%
$225,380 $10,986
Nov 16, 2024 $0.00063
-1.56%
$240,660 $11,593
Nov 15, 2024 $0.00064
-3.03%
$244,480 $7,247
Nov 14, 2024 $0.00066
-1.49%
$252,120 $10,287
Nov 13, 2024 $0.00067
+17.54%
$255,941 $11,141
Nov 12, 2024 $0.00057
-6.56%
$217,741 $10,970
Nov 11, 2024 $0.00061
-1.61%
$233,020 $10,330
Nov 10, 2024 $0.00062
+19.23%
$236,840 $10,572
Nov 9, 2024 $0.00052
+0.00%
$198,640 $10,613
Nov 8, 2024 $0.00052
-5.45%
$198,640 $11,631
Nov 7, 2024 $0.00055
+12.24%
$210,100 $12,085
Nov 6, 2024 $0.00049
-2.00%
$187,180 $10,821
Nov 5, 2024 $0.0005
+8.70%
$191,000 $10,876
Nov 4, 2024 $0.00046
+6.98%
$175,720 $11,415
Nov 3, 2024 $0.00043
+0.00%
$164,260 $12,266
Nov 2, 2024 $0.00043
-4.44%
$164,260 $10,732
Nov 1, 2024 $0.00045
+0.00%
$171,900 $13,326
Oct 31, 2024 $0.00045
+0.00%
$171,900 $12,057
Oct 30, 2024 $0.00045
+7.14%
$171,900 $10,864
Oct 29, 2024 $0.00042
+16.67%
$160,440 $10,945
Oct 28, 2024 $0.00036
-55.00%
$137,520 $9,356
Oct 27, 2024 $0.00043
+0.00%
$164,260 $10,026
Oct 26, 2024 $0.00043
-2.27%
$164,260 $10,304
Oct 25, 2024 $0.00044
-2.22%
$168,080 $12,170
Oct 24, 2024 $0.00045
-13.46%
$171,900 $10,360
Oct 23, 2024 $0.00052
+4.00%
$198,640 $10,691
Oct 22, 2024 $0.0005
-5.66%
$191,000 $10,666
Oct 21, 2024 $0.00053
-7.02%
$202,460 $10,906
Oct 20, 2024 $0.00057
+9.62%
$217,740 $11,351
Oct 19, 2024 $0.00052
-7.14%
$198,640 $12,296
Oct 18, 2024 $0.00056
-18.84%
$213,920 $10,465
Oct 17, 2024 $0.00069
+43.75%
$263,580 $10,728
Oct 16, 2024 $0.00048
-5.88%
$183,360 $13,086
Oct 15, 2024 $0.00051
+21.43%
$194,820 $11,290