ETHPI IERC Historical Data

ETHPI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00042
+13.51%
$ 160,440 $ 4,575
Dec 2, 2024 $ 0.00037
+8.82%
$ 141,340 $ 1,312
Dec 1, 2024 $ 0.00039
-9.30%
$ 137,520 $ 15,651
Nov 30, 2024 $ 0.00048
+140.00%
$ 191,000 $ 15,580
Nov 29, 2024 $ 0.0002
-45.95%
$ 76,400 $ 20,985
Nov 28, 2024 $ 0.00037
+76.19%
$ 141,340 $ 10,393
Nov 27, 2024 $ 0.00025
+13.64%
$ 95,500 $ 9,852
Nov 26, 2024 $ 0.00021
-30.00%
$ 84,040 $ 29,010
Nov 25, 2024 $ 0.0003
-16.67%
$ 114,600 $ 13,715
Nov 24, 2024 $ 0.00036
+0.00%
$ 137,575 $ 6
Nov 23, 2024 $ 0.00036
+0.00%
$ 137,520 $ 6
Nov 22, 2024 $ 0.00036
-10.00%
$ 137,520 $ 1,160
Nov 21, 2024 $ 0.0004
-23.08%
$ 152,800 $ 16
Nov 20, 2024 $ 0.00052
-1.89%
$ 198,640 $ 11,686
Nov 19, 2024 $ 0.00053
-3.64%
$ 202,460 $ 10,341
Nov 18, 2024 $ 0.00055
-6.78%
$ 210,100 $ 13,891
Nov 17, 2024 $ 0.00059
-6.35%
$ 225,380 $ 10,986
Nov 16, 2024 $ 0.00063
-1.56%
$ 240,660 $ 11,593
Nov 15, 2024 $ 0.00064
-3.03%
$ 244,480 $ 7,247
Nov 14, 2024 $ 0.00066
-1.49%
$ 252,120 $ 10,287
Nov 13, 2024 $ 0.00067
+17.54%
$ 255,941 $ 11,141
Nov 12, 2024 $ 0.00057
-6.56%
$ 217,741 $ 10,970
Nov 11, 2024 $ 0.00061
-1.61%
$ 233,020 $ 10,330
Nov 10, 2024 $ 0.00062
+19.23%
$ 236,840 $ 10,572
Nov 9, 2024 $ 0.00052
+0.00%
$ 198,640 $ 10,613
Nov 8, 2024 $ 0.00052
-5.45%
$ 198,640 $ 11,631
Nov 7, 2024 $ 0.00055
+12.24%
$ 210,100 $ 12,085
Nov 6, 2024 $ 0.00049
-2.00%
$ 187,180 $ 10,821
Nov 5, 2024 $ 0.0005
+8.70%
$ 191,000 $ 10,876
Nov 4, 2024 $ 0.00046
+6.98%
$ 175,720 $ 11,415
Nov 3, 2024 $ 0.00043
+0.00%
$ 164,260 $ 12,266
Nov 2, 2024 $ 0.00043
-4.44%
$ 164,260 $ 10,732
Nov 1, 2024 $ 0.00045
+0.00%
$ 171,900 $ 13,326
Oct 31, 2024 $ 0.00045
+0.00%
$ 171,900 $ 12,057
Oct 30, 2024 $ 0.00045
+7.14%
$ 171,900 $ 10,864
Oct 29, 2024 $ 0.00042
+16.67%
$ 160,440 $ 10,945
Oct 28, 2024 $ 0.00036
-55.00%
$ 137,520 $ 9,356
Oct 27, 2024 $ 0.00043
+0.00%
$ 164,260 $ 10,026
Oct 26, 2024 $ 0.00043
-2.27%
$ 164,260 $ 10,304
Oct 25, 2024 $ 0.00044
-2.22%
$ 168,080 $ 12,170
Oct 24, 2024 $ 0.00045
-13.46%
$ 171,900 $ 10,360
Oct 23, 2024 $ 0.00052
+4.00%
$ 198,640 $ 10,691
Oct 22, 2024 $ 0.0005
-5.66%
$ 191,000 $ 10,666
Oct 21, 2024 $ 0.00053
-7.02%
$ 202,460 $ 10,906
Oct 20, 2024 $ 0.00057
+9.62%
$ 217,740 $ 11,351
Oct 19, 2024 $ 0.00052
-7.14%
$ 198,640 $ 12,296
Oct 18, 2024 $ 0.00056
-18.84%
$ 213,920 $ 10,465
Oct 17, 2024 $ 0.00069
+43.75%
$ 263,580 $ 10,728
Oct 16, 2024 $ 0.00048
-5.88%
$ 183,360 $ 13,086
Oct 15, 2024 $ 0.00051
+21.43%
$ 194,820 $ 11,290