ETHPI IERC Historical Data

ETHPI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00042
-14.29%
$160,440 $10,058
Oct 13, 2024 $0.00049
+0.00%
$187,180 $2,938
Oct 12, 2024 $0.00049
+8.89%
$187,180 $8,534
Oct 11, 2024 $0.00045
-6.25%
$171,900 $9,210
Oct 10, 2024 $0.00048
+4.35%
$183,360 $10,466
Oct 9, 2024 $0.00046
-6.12%
$175,720 $12,096
Oct 8, 2024 $0.00049
+2.08%
$187,180 $10,398
Oct 7, 2024 $0.00048
+0.00%
$183,360 $3,260
Oct 6, 2024 $0.00048
-4.00%
$183,360 $12,417
Oct 5, 2024 $0.0005
-10.71%
$191,000 $14,007
Oct 4, 2024 $0.00056
-5.08%
$213,920 $10,863
Oct 3, 2024 $0.00059
-7.81%
$225,380 $9,232
Oct 2, 2024 $0.00064
-1.54%
$244,480 $10,634
Oct 1, 2024 $0.00065
+0.00%
$248,300 $10,962
Sep 30, 2024 $0.00065
+30.00%
$248,300 $11,486
Sep 29, 2024 $0.0005
+0.00%
$191,000 $11
Sep 28, 2024 $0.0005
-16.67%
$191,000 $0.1
Sep 27, 2024 $0.0006
+13.21%
$229,200 $10,840
Sep 26, 2024 $0.00053
-11.67%
$202,460 $10,691
Sep 25, 2024 $0.0006
+0.00%
$229,200 $11,039
Sep 24, 2024 $0.0006
+0.00%
$229,200 $11,166
Sep 23, 2024 $0.0006
-1.64%
$229,200 $12,094
Sep 22, 2024 $0.00061
-7.58%
$233,020 $9,464
Sep 21, 2024 $0.00066
+1.52%
$252,071 $12,556
Sep 20, 2024 $0.00065
+6.56%
$248,300 $11,603
Sep 19, 2024 $0.00061
+7.02%
$233,020 $14,168
Sep 18, 2024 $0.00057
-8.06%
$217,740 $11,915
Sep 17, 2024 $0.00062
+1.64%
$236,840 $3,372
Sep 16, 2024 $0.00061
-8.96%
$233,020 $14,188
Sep 15, 2024 $0.00067
+0.00%
$255,940 $10,964
Sep 14, 2024 $0.00067
-5.63%
$255,940 $13,072
Sep 13, 2024 $0.00071
+10.94%
$271,220 $12,293
Sep 12, 2024 $0.00064
-1.54%
$244,480 $11,334
Sep 11, 2024 $0.00065
+0.00%
$248,300 $11,377
Sep 10, 2024 $0.00065
-5.80%
$248,300 $11,167
Sep 9, 2024 $0.00069
+16.77%
$263,580 $10,810
Sep 8, 2024 $0.000591
-6.29%
$225,721 $11,883
Sep 7, 2024 $0.000631
-4.46%
$240,864 $12,136
Sep 6, 2024 $0.00066
+0.00%
$252,108 $11,429
Sep 5, 2024 $0.0005
-25.36%
$191,000 $13,812
Sep 4, 2024 $0.00067
+36.72%
$255,912 $12,977
Sep 3, 2024 $0.00049
+4.26%
$187,180 $10,181
Sep 2, 2024 $0.00047
-2.08%
$179,540 $10,983
Sep 1, 2024 $0.00048
-27.27%
$183,360 $10,948
Aug 31, 2024 $0.00066
-1.49%
$252,120 $11,365
Aug 30, 2024 $0.00067
+0.00%
$255,940 $12,658
Aug 29, 2024 $0.00067
-1.47%
$255,940 $11,032
Aug 28, 2024 $0.00068
+3.03%
$259,760 $5,581
Aug 27, 2024 $0.00066
-2.94%
$252,120 $14,849
Aug 26, 2024 $0.00068
+4.62%
$259,760 $15,803