ETHPI IERC Historical Data

ETHPI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00042
-14.29%
$ 160,440 $ 10,058
Oct 13, 2024 $ 0.00049
+0.00%
$ 187,180 $ 2,938
Oct 12, 2024 $ 0.00049
+8.89%
$ 187,180 $ 8,534
Oct 11, 2024 $ 0.00045
-6.25%
$ 171,900 $ 9,210
Oct 10, 2024 $ 0.00048
+4.35%
$ 183,360 $ 10,466
Oct 9, 2024 $ 0.00046
-6.12%
$ 175,720 $ 12,096
Oct 8, 2024 $ 0.00049
+2.08%
$ 187,180 $ 10,398
Oct 7, 2024 $ 0.00048
+0.00%
$ 183,360 $ 3,260
Oct 6, 2024 $ 0.00048
-4.00%
$ 183,360 $ 12,417
Oct 5, 2024 $ 0.0005
-10.71%
$ 191,000 $ 14,007
Oct 4, 2024 $ 0.00056
-5.08%
$ 213,920 $ 10,863
Oct 3, 2024 $ 0.00059
-7.81%
$ 225,380 $ 9,232
Oct 2, 2024 $ 0.00064
-1.54%
$ 244,480 $ 10,634
Oct 1, 2024 $ 0.00065
+0.00%
$ 248,300 $ 10,962
Sep 30, 2024 $ 0.00065
+30.00%
$ 248,300 $ 11,486
Sep 29, 2024 $ 0.0005
+0.00%
$ 191,000 $ 11
Sep 28, 2024 $ 0.0005
-16.67%
$ 191,000 $ 0.1
Sep 27, 2024 $ 0.0006
+13.21%
$ 229,200 $ 10,840
Sep 26, 2024 $ 0.00053
-11.67%
$ 202,460 $ 10,691
Sep 25, 2024 $ 0.0006
+0.00%
$ 229,200 $ 11,039
Sep 24, 2024 $ 0.0006
+0.00%
$ 229,200 $ 11,166
Sep 23, 2024 $ 0.0006
-1.64%
$ 229,200 $ 12,094
Sep 22, 2024 $ 0.00061
-7.58%
$ 233,020 $ 9,464
Sep 21, 2024 $ 0.00066
+1.52%
$ 252,071 $ 12,556
Sep 20, 2024 $ 0.00065
+6.56%
$ 248,300 $ 11,603
Sep 19, 2024 $ 0.00061
+7.02%
$ 233,020 $ 14,168
Sep 18, 2024 $ 0.00057
-8.06%
$ 217,740 $ 11,915
Sep 17, 2024 $ 0.00062
+1.64%
$ 236,840 $ 3,372
Sep 16, 2024 $ 0.00061
-8.96%
$ 233,020 $ 14,188
Sep 15, 2024 $ 0.00067
+0.00%
$ 255,940 $ 10,964
Sep 14, 2024 $ 0.00067
-5.63%
$ 255,940 $ 13,072
Sep 13, 2024 $ 0.00071
+10.94%
$ 271,220 $ 12,293
Sep 12, 2024 $ 0.00064
-1.54%
$ 244,480 $ 11,334
Sep 11, 2024 $ 0.00065
+0.00%
$ 248,300 $ 11,377
Sep 10, 2024 $ 0.00065
-5.80%
$ 248,300 $ 11,167
Sep 9, 2024 $ 0.00069
+16.77%
$ 263,580 $ 10,810
Sep 8, 2024 $ 0.000591
-6.29%
$ 225,721 $ 11,883
Sep 7, 2024 $ 0.000631
-4.46%
$ 240,864 $ 12,136
Sep 6, 2024 $ 0.00066
+0.00%
$ 252,108 $ 11,429
Sep 5, 2024 $ 0.0005
-25.36%
$ 191,000 $ 13,812
Sep 4, 2024 $ 0.00067
+36.72%
$ 255,912 $ 12,977
Sep 3, 2024 $ 0.00049
+4.26%
$ 187,180 $ 10,181
Sep 2, 2024 $ 0.00047
-2.08%
$ 179,540 $ 10,983
Sep 1, 2024 $ 0.00048
-27.27%
$ 183,360 $ 10,948
Aug 31, 2024 $ 0.00066
-1.49%
$ 252,120 $ 11,365
Aug 30, 2024 $ 0.00067
+0.00%
$ 255,940 $ 12,658
Aug 29, 2024 $ 0.00067
-1.47%
$ 255,940 $ 11,032
Aug 28, 2024 $ 0.00068
+3.03%
$ 259,760 $ 5,581
Aug 27, 2024 $ 0.00066
-2.94%
$ 252,120 $ 14,849
Aug 26, 2024 $ 0.00068
+4.62%
$ 259,760 $ 15,803