ETHPI IERC Historical Data

ETHPI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00065
-7.14%
$ 248,300 $ 14,543
Aug 24, 2024 $ 0.0007
+2.94%
$ 267,400 $ 13,064
Aug 23, 2024 $ 0.00068
-1.45%
$ 259,757 $ 10,177
Aug 22, 2024 $ 0.00069
+30.19%
$ 263,580 $ 13,286
Aug 21, 2024 $ 0.00053
-11.67%
$ 202,460 $ 12,171
Aug 20, 2024 $ 0.0006
-9.09%
$ 229,200 $ 14,653
Aug 19, 2024 $ 0.00066
+3.13%
$ 252,120 $ 11,803
Aug 18, 2024 $ 0.00064
-13.51%
$ 244,480 $ 1,047
Aug 17, 2024 $ 0.00074
+29.82%
$ 282,680 $ 20,738
Aug 16, 2024 $ 0.00057
-36.67%
$ 217,740 $ 10,054
Aug 15, 2024 $ 0.0009
+13.92%
$ 343,800 $ 14,969
Aug 14, 2024 $ 0.00079
-3.66%
$ 301,780 $ 14,438
Aug 13, 2024 $ 0.00082
+2.50%
$ 313,240 $ 19,296
Aug 12, 2024 $ 0.0008
-4.76%
$ 305,600 $ 13,762
Aug 11, 2024 $ 0.00084
+6.33%
$ 320,880 $ 13,776
Aug 10, 2024 $ 0.00079
+0.00%
$ 301,780 $ 13,797
Aug 9, 2024 $ 0.00079
+0.00%
$ 301,780 $ 18,605
Aug 8, 2024 $ 0.00079
-1.25%
$ 301,780 $ 14,907
Aug 7, 2024 $ 0.0008
+0.00%
$ 305,600 $ 15,944
Aug 6, 2024 $ 0.0008
+1.27%
$ 305,600 $ 17,295
Aug 5, 2024 $ 0.00079
-1.25%
$ 301,782 $ 13,646
Aug 4, 2024 $ 0.0008
-20.00%
$ 305,600 $ 12,487
Aug 3, 2024 $ 0.001
+19.05%
$ 382,000 $ 1
Aug 2, 2024 $ 0.00084
+2.44%
$ 320,880 $ 14,954
Aug 1, 2024 $ 0.00082
+5.13%
$ 313,240 $ 18,252
Jul 31, 2024 $ 0.00078
+11.43%
$ 297,967 $ 8,641
Jul 30, 2024 $ 0.0007
-14.77%
$ 267,400 $ 1,107
Jul 29, 2024 $ 0.000821
+2.66%
$ 313,735 $ 2,258
Jul 28, 2024 $ 0.0008
+14.29%
$ 305,600 $ 10
Jul 27, 2024 $ 0.0007
-12.50%
$ 267,400 $ 100
Jul 26, 2024 $ 0.0008
+0.00%
$ 305,600 $ 6
Jul 25, 2024 $ 0.0008
-4.76%
$ 305,600 $ 7
Jul 24, 2024 $ 0.00084
+21.74%
$ 320,880 $ 1
Jul 23, 2024 $ 0.00069
+15.00%
$ 263,580 $ 2
Jul 22, 2024 $ 0.0006
-13.04%
$ 229,200 $ 13
Jul 21, 2024 $ 0.00069
-28.12%
$ 263,580 $ 17
Jul 20, 2024 $ 0.00096
+0.00%
$ 366,720 $ 0.1
Jul 19, 2024 $ 0.00096
+0.00%
$ 366,720 $ 0.1
Jul 18, 2024 $ 0.00096
+20.00%
$ 366,720 $ 0.1
Jul 17, 2024 $ 0.0008
-26.61%
$ 305,600 $ 2,148
Jul 16, 2024 $ 0.00109
+81.67%
$ 416,380 $ 7
Jul 15, 2024 $ 0.0006
-40.59%
$ 229,200 $ 3,112
Jul 14, 2024 $ 0.00101
+44.29%
$ 385,820 $ 9
Jul 13, 2024 $ 0.0007
-12.50%
$ 267,400 $ 75
Jul 12, 2024 $ 0.0008
+77.78%
$ 305,600 $ 0
Jul 11, 2024 $ 0.00045
-10.00%
$ 171,900 $ 4
Jul 10, 2024 $ 0.0005
-13.79%
$ 191,000 $ 16
Jul 9, 2024 $ 0.00058
+26.09%
$ 221,560 $ 0.001
Jul 8, 2024 $ 0.00046
-6.12%
$ 175,720 $ 21
Jul 7, 2024 $ 0.00049
-45.56%
$ 187,180 $ 16