Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPI IERC Historical Data

ETHPI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0009
+0.00%
$343,800 $221
Jul 5, 2024 $0.0009
-16.67%
$343,800 $2,006
Jul 4, 2024 $0.00108
+8.00%
$412,560 $291
Jul 3, 2024 $0.001
-9.09%
$382,000 $1,621
Jul 2, 2024 $0.0011
+10.00%
$420,200 $2,328
Jul 1, 2024 $0.001
-14.53%
$382,000 $4,095
Jun 30, 2024 $0.00117
+17.00%
$446,940 $446
Jun 29, 2024 $0.001
+0.00%
$382,000 $13
Jun 28, 2024 $0.001
-16.67%
$382,000 $6,396
Jun 27, 2024 $0.0012
+9.09%
$458,401 $6,519
Jun 26, 2024 $0.0011
-8.33%
$420,200 $5,599
Jun 25, 2024 $0.0012
-7.69%
$458,400 $7,864
Jun 24, 2024 $0.0013
-0.02%
$496,600 $11,252
Jun 23, 2024 $0.0013
+8.35%
$496,687 $3
Jun 22, 2024 $0.0012
+0.00%
$458,400 $2
Jun 21, 2024 $0.0012
+8.95%
$458,400 $14,223
Jun 20, 2024 $0.0011
-26.57%
$420,735 $11,832
Jun 19, 2024 $0.0015
+0.00%
$573,000 $15,695
Jun 18, 2024 $0.0015
+0.00%
$573,000 $4,043
Jun 17, 2024 $0.0015
+0.00%
$573,000 $3,405
Jun 16, 2024 $0.0015
+7.14%
$573,000 $507
Jun 15, 2024 $0.0014
-6.67%
$534,800 $1,071
Jun 14, 2024 $0.0015
-6.25%
$573,000 $10,453
Jun 13, 2024 $0.0016
-5.88%
$611,200 $15,349
Jun 12, 2024 $0.0017
+13.33%
$649,400 $18,272
Jun 11, 2024 $0.0015
+25.00%
$573,000 $13,022
Jun 10, 2024 $0.0012
-25.00%
$458,400 $43
Jun 9, 2024 $0.0016
+6.67%
$611,200 $2,062
Jun 8, 2024 $0.0015
-11.76%
$573,000 $83
Jun 7, 2024 $0.0017
+13.33%
$649,400 $11,932
Jun 6, 2024 $0.0015
-16.67%
$573,000 $9,157
Jun 5, 2024 $0.0018
+4.81%
$687,600 $8,832
Jun 4, 2024 $0.0017
+0.00%
$649,400 $7,780
Jun 3, 2024 $0.0017
+21.43%
$649,400 $38,744
Jun 2, 2024 $0.0014
-22.22%
$534,800 $883
Jun 1, 2024 $0.0018
-10.00%
$687,600 $9,054
May 31, 2024 $0.002
+11.11%
$764,000 $10,514
May 30, 2024 $0.0018
-10.00%
$687,600 $11,680
May 29, 2024 $0.002
+30.00%
$764,000 $29,363
May 28, 2024 $0.00154
-19.02%
$587,740 $30,058
May 27, 2024 $0.0019
-9.52%
$725,800 $32,823
May 26, 2024 $0.0021
-12.50%
$802,200 $30,429
May 25, 2024 $0.0024
+4.35%
$916,800 $494
May 24, 2024 $0.0023
+15.00%
$878,600 $39,710
May 23, 2024 $0.00193
-8.19%
$736,494 $51,016
May 22, 2024 $0.0021
-12.50%
$802,200 $24,680
May 21, 2024 $0.0024
+4.35%
$916,800 $16,374
May 20, 2024 $0.0023
-11.54%
$878,600 $18,914
May 19, 2024 $0.0026
+4.00%
$993,200 $3,957
May 18, 2024 $0.0025
-0.69%
$955,000 $10,377