ETHPI IERC Historical Data

ETHPI
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0001
-75.00%
$ -- $ 56
Sep 1 $ 0.0005
+0.00%
$ 152,800 $ 0
Aug 25 $ 0.0005
+0.00%
$ -- $ 0
Aug 18 $ 0.0004
+0.00%
$ 191,000 $ 9
Aug 11 $ 0.0004
+33.33%
$ 152,800 $ 2
Aug 4 $ 0.0004
+0.00%
$ -- $ 7
Jul 28 $ 0.0003
-25.00%
$ -- $ 8
Jul 21 $ 0.0004
+33.33%
$ 152,800 $ 27
Jul 14 $ 0.0003
+0.00%
$ 114,600 $ 36
Jul 7 $ 0.0004
+33.33%
$ -- $ 33
Jun 30 $ 0.0003
+0.00%
$ 114,600 $ 0.1
Jun 23 $ 0.0004
-42.86%
$ -- $ 14
Jun 16 $ 0.0003
-50.00%
$ 152,800 $ 11
Jun 9 $ 0.0004
-20.00%
$ 229,200 $ 12
Jun 2 $ 0.0004
-50.00%
$ 191,000 $ 26
May 26 $ 0.0008
+60.00%
$ 305,600 $ 42
May 19 $ 0.0004
-20.00%
$ 152,800 $ 71
May 12 $ 0.0009
+12.27%
$ -- $ 11
May 5 $ 0.0005
-28.51%
$ -- $ 11
Apr 28 $ 0.0013
+160.00%
$ 267,400 $ 185
Apr 21 $ 0.0005
+25.00%
$ 191,000 $ 14
Apr 14 $ 0.0009
+0.00%
$ 152,800 $ 12
Apr 7 $ 0.0008
+433.33%
$ 343,800 $ 66
Mar 31 $ 0.00018
-18.18%
$ 57,300 $ 12
Mar 24 $ 0.00022
+0.00%
$ 84,040 $ 4
Mar 17 $ 0.00022
+0.00%
$ 84,040 $ 4
Mar 10 $ 0.00022
+0.00%
$ 84,040 $ 4
Mar 3 $ 0.00022
+0.00%
$ 84,040 $ 4
Feb 24 $ 0.00022
-56.00%
$ 84,040 $ 28
Feb 17 $ 0.0005
+85.19%
$ 191,000 $ 69
Feb 10 $ 0.00026
+73.33%
$ 99,320 $ 14
Feb 3 $ 0.00035
+0.00%
$ 57,300 $ 11
Jan 27 $ 0.00035
-50.00%
$ 133,700 $ 5
Jan 20 $ 0.0005
+11.55%
$ 420,200 $ 6,892
Jan 13 $ 0.00051
+0.00%
$ 171,218 $ 9,438
Jan 6 $ 0.00049
-43.68%
$ 194,820 $ 9,599
Dec 30 $ 0.00083
-17.82%
$ 332,340 $ 22,045
Dec 23 $ 0.00116
+16.00%
$ 385,820 $ 21,637
Dec 16 $ 0.00101
-9.82%
$ 382,000 $ 24,592
Dec 9 $ 0.00121
+175.00%
$ 431,660 $ 52,266
Dec 2 $ 0.00034
+0.00%
$ 179,540 $ 27,185
Nov 25 $ 0.00039
+8.33%
$ 137,520 $ 115,185
Nov 18 $ 0.00036
-38.98%
$ 137,575 $ 37,100
Nov 11 $ 0.00063
+1.61%
$ 225,380 $ 61,570
Nov 4 $ 0.00052
+20.93%
$ 236,840 $ 67,442
Oct 28 $ 0.00043
-46.25%
$ 164,260 $ 79,545
Oct 21 $ 0.00043
-24.56%
$ 164,260 $ 65,097
Oct 14 $ 0.00057
+16.33%
$ 217,740 $ 79,274
Oct 7 $ 0.00049
+2.08%
$ 187,180 $ 53,964
Sep 30 $ 0.0005
+0.00%
$ 183,360 $ 67,185
Download