Mooncoin Historical Data

MOONCOIN3 Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $0.000212
-3.41%
$-- $2.3 million
11:35 AM $0.000221
-1.48%
$-- $2.38 million
11:34 AM $0.000223
+3.77%
$-- $2.41 million
11:33 AM $0.000215
+5.49%
$-- $2.33 million
11:32 AM $0.000204
-1.88%
$-- $2.22 million
11:31 AM $0.000208
-2.82%
$-- $2.26 million
11:30 AM $0.000214
+1.79%
$-- $2.32 million
11:29 AM $0.00021
-0.67%
$-- $2.3 million
11:28 AM $0.000211
-1.34%
$-- $2.31 million
11:27 AM $0.000213
+3.21%
$-- $2.34 million
11:26 AM $0.000206
+0.68%
$-- $2.28 million
11:25 AM $0.000203
-4.75%
$-- $2.24 million
11:24 AM $0.000213
-5.91%
$-- $2.33 million
11:23 AM $0.000226
-13.90%
$-- $2.41 million
11:22 AM $0.00027
+0.00%
$-- $2.8 million
11:21 AM $0.000285
-3.61%
$-- $2.94 million
11:20 AM $0.000296
-0.87%
$-- $3.04 million
11:19 AM $0.000299
+0.71%
$-- $3.07 million
11:18 AM $0.000294
-1.15%
$-- $3.02 million
11:17 AM $0.000297
+1.52%
$-- $3.05 million
11:16 AM $0.000293
+0.46%
$-- $3.01 million
11:15 AM $0.000292
-0.55%
$-- $3 million
11:14 AM $0.000294
-2.87%
$-- $3.02 million
11:13 AM $0.000305
+2.31%
$-- $3.13 million
11:12 AM $0.000298
+2.23%
$-- $3.07 million
11:11 AM $0.000292
+1.80%
$-- $3.01 million
11:10 AM $0.000282
+1.91%
$-- $2.91 million
11:09 AM $0.000295
-1.29%
$-- $3.03 million
11:08 AM $0.000302
-6.84%
$-- $3.1 million
11:07 AM $0.000325
-0.53%
$-- $3.31 million
11:06 AM $0.000329
+0.09%
$-- $3.32 million
11:05 AM $0.00033
-4.48%
$-- $3.33 million
11:04 AM $0.000346
+0.19%
$-- $3.47 million
11:03 AM $0.000346
+0.90%
$-- $3.49 million
11:02 AM $0.000349
-2.02%
$-- $3.51 million
11:01 AM $0.000355
+0.04%
$-- $3.56 million
11:00 AM $0.000358
+0.52%
$-- $3.59 million
10:59 AM $0.000356
+0.00%
$-- $3.57 million
10:58 AM $0.000356
+0.03%
$-- $3.56 million
10:57 AM $0.000355
+0.00%
$-- $3.56 million
10:56 AM $0.000355
+1.01%
$-- $3.56 million
10:55 AM $0.000352
-0.07%
$-- $3.53 million
10:54 AM $0.000352
-1.97%
$-- $3.52 million
10:53 AM $0.000359
-1.19%
$-- $3.59 million
10:52 AM $0.000362
-1.28%
$-- $3.62 million
10:51 AM $0.000373
-1.39%
$-- $3.72 million
10:50 AM $0.00038
+0.00%
$-- $3.78 million
10:49 AM $0.00038
-0.38%
$-- $3.78 million
10:48 AM $0.000389
+0.36%
$-- $3.86 million
10:47 AM $0.000387
+2.42%
$-- $3.85 million