Coinranking
CC-ZRS Historical Data
CCZRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:32 PM | $ 0.00135 | -0.69% | ||
| 12:53 PM | $ 0.00137 | +0.00% | ||
| 12:45 PM | $ 0.00138 | +0.00% | ||
| 12:37 PM | $ 0.00139 | +0.00% | ||
| 12:35 PM | $ 0.0014 | +0.00% | ||
| 12:34 PM | $ 0.0014 | +0.00% | ||
| 12:32 PM | $ 0.00132 | +0.00% | ||
| 12:18 PM | $ 0.00133 | +0.00% | ||
| 12:03 PM | $ 0.00138 | +0.00% | ||
| 12:02 PM | $ 0.0014 | +0.00% | ||
| 10:53 AM | $ 0.00119 | +0.00% | ||
| 10:52 AM | $ 0.00144 | +0.00% | ||
| 10:36 AM | $ 0.00141 | +0.00% | ||
| 10:24 AM | $ 0.00145 | +0.00% | ||
| 10:19 AM | $ 0.00119 | +0.00% | ||
| 9:24 AM | $ 0.00121 | +0.00% | ||
| 9:19 AM | $ 0.00123 | +0.00% | ||
| 9:17 AM | $ 0.00127 | +0.00% | ||
| 9:11 AM | $ 0.00117 | +0.00% | ||
| 8:55 AM | $ 0.00114 | +0.00% | ||
| 8:52 AM | $ 0.00137 | +0.00% | ||
| 8:18 AM | $ 0.00129 | +0.00% | ||
| 8:17 AM | $ 0.00129 | +0.00% | ||
| 8:09 AM | $ 0.00129 | +0.00% | ||
| 8:05 AM | $ 0.0013 | +2.14% | ||
| 8:03 AM | $ 0.00128 | +0.00% | ||
| 8:02 AM | $ 0.00128 | +0.00% | ||
| 8:01 AM | $ 0.00128 | +0.00% | ||
| 8:00 AM | $ 0.00129 | +0.00% | ||
| 7:59 AM | $ 0.00129 | -0.31% | ||
| 7:57 AM | $ 0.00131 | +0.00% | ||
| 7:38 AM | $ 0.00132 | +0.00% | ||
| 7:35 AM | $ 0.00132 | +0.00% | ||
| 7:34 AM | $ 0.00132 | +0.00% | ||
| 7:31 AM | $ 0.00144 | +0.00% | ||
| 6:33 AM | $ 0.00145 | +0.00% | ||
| 6:28 AM | $ 0.00146 | +0.00% | ||
| 5:44 AM | $ 0.0015 | +0.00% | ||
| 5:35 AM | $ 0.00151 | +0.00% | ||
| 5:23 AM | $ 0.00141 | +0.00% | ||
| 5:16 AM | $ 0.00146 | +0.00% | ||
| 5:15 AM | $ 0.0015 | -2.85% | ||
| 5:14 AM | $ 0.00156 | +17.83% | ||
| 3:09 AM | $ 0.00141 | +0.00% | ||
| 3:00 AM | $ 0.00142 | +0.00% | ||
| 2:48 AM | $ 0.00139 | +0.00% | ||
| 2:37 AM | $ 0.0014 | +0.00% | ||
| 2:30 AM | $ 0.00137 | +0.00% | ||
| 2:19 AM | $ 0.00134 | +0.00% | ||
| 2:16 AM | $ 0.00141 | +0.00% | ||