CC-ZRS Historical Data

CCZRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 50,639 $ 4
Yesterday $ 0.000111
-1.48%
$ 55,563 $ 0
Jul 9, 2026 $ 0.000113
-4.90%
$ 56,464 $ 6
Jul 8, 2026 $ 0.000119
+3.76%
$ 59,741 $ 21
Jul 7, 2026 $ 0.000116
-6.60%
$ -- $ 15
Jul 6, 2026 $ 0.000113
-9.27%
$ 56,728 $ 9
Jul 5, 2026 $ 0.000122
-7.67%
$ 60,939 $ 12
Jul 4, 2026 $ 0.00011
-5.24%
$ 55,025 $ 11
Jul 3, 2026 $ 0.00011
-5.84%
$ -- $ 9
Jul 2, 2026 $ 0.0000987
-21.08%
$ 49,356 $ 27
Jul 1, 2026 $ 0.0000875
-6.12%
$ 43,745 $ 3
Jun 30, 2026 $ 0.0000965
-3.48%
$ 48,269 $ 1
Jun 29, 2026 $ 0.000102
-13.16%
$ 50,806 $ 4
Jun 28, 2026 $ 0.000117
-7.81%
$ 58,572 $ 7
Jun 27, 2026 $ 0.000112
-21.51%
$ 55,758 $ 8
Jun 26, 2026 $ 0.000142
-2.69%
$ 70,958 $ 17
Jun 25, 2026 $ 0.000208
-7.96%
$ 103,873 $ 10
Jun 24, 2026 $ 0.000242
-9.08%
$ -- $ 5
Jun 23, 2026 $ 0.000269
-7.29%
$ -- $ 5
Jun 22, 2026 $ 0.000297
-6.80%
$ 148,741 $ 10
Jun 21, 2026 $ 0.000323
+4.01%
$ -- $ 13
Jun 20, 2026 $ 0.000313
-7.05%
$ 156,635 $ 15
Jun 19, 2026 $ 0.000345
+5.72%
$ 172,604 $ 173
Jun 18, 2026 $ 0.00031
-14.71%
$ 154,920 $ 48
Jun 17, 2026 $ 0.000366
-4.00%
$ 182,893 $ 66
Jun 16, 2026 $ 0.000385
+8.70%
$ 192,379 $ 84
Jun 15, 2026 $ 0.000407
-10.23%
$ 203,596 $ 91
Jun 14, 2026 $ 0.000403
-3.79%
$ -- $ 16
Jun 13, 2026 $ 0.000421
-0.63%
$ -- $ 70
Jun 12, 2026 $ 0.000458
-7.32%
$ 228,761 $ 57
Jun 11, 2026 $ 0.000498
+0.72%
$ 248,843 $ 96
Jun 10, 2026 $ 0.000501
+0.16%
$ 250,695 $ 209
Jun 9, 2026 $ 0.000513
-14.99%
$ 256,707 $ 45
Jun 8, 2026 $ 0.000608
-0.94%
$ 304,010 $ 99
Jun 7, 2026 $ 0.000631
+1.48%
$ 315,437 $ 84
Jun 6, 2026 $ 0.000599
+0.67%
$ 299,667 $ 134
Jun 5, 2026 $ 0.000596
+7.08%
$ 297,944 $ 312
Jun 4, 2026 $ 0.000563
-8.65%
$ -- $ 99
Jun 3, 2026 $ 0.000665
+2.17%
$ 332,580 $ 101
Jun 2, 2026 $ 0.000673
+1.09%
$ 336,513 $ 113
Jun 1, 2026 $ 0.000678
-6.37%
$ 339,146 $ 112
May 31, 2026 $ 0.000732
+6.78%
$ 365,773 $ 159
May 30, 2026 $ 0.000904
+13.44%
$ 452,001 $ 184
May 29, 2026 $ 0.000793
-9.98%
$ -- $ 83
May 28, 2026 $ 0.000861
-1.50%
$ 430,614 $ 264
May 27, 2026 $ 0.000887
-12.00%
$ 443,382 $ 171
May 26, 2026 $ 0.00103
+0.16%
$ -- $ 394
May 25, 2026 $ 0.00112
+3.77%
$ 558,905 $ 456
May 24, 2026 $ 0.00104
-7.59%
$ -- $ 98
May 23, 2026 $ 0.00111
-5.31%
$ 555,824 $ 116
Download