CC-ZRS Historical Data

CCZRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 719,676 $ 217
Yesterday $ 0.00155
+12.89%
$ 775,896 $ 491
May 6, 2026 $ 0.00123
-6.27%
$ 616,253 $ 93
May 5, 2026 $ 0.00139
-8.49%
$ 696,714 $ 206
May 4, 2026 $ 0.00142
-3.20%
$ 708,676 $ 154
May 3, 2026 $ 0.00156
+11.24%
$ 779,174 $ 395
May 2, 2026 $ 0.00135
-1.99%
$ 672,957 $ 290
May 1, 2026 $ 0.00157
+6.62%
$ 784,817 $ 382
Apr 30, 2026 $ 0.00135
-15.28%
$ 676,860 $ 226
Apr 29, 2026 $ 0.00143
-1.36%
$ 713,270 $ 211
Apr 28, 2026 $ 0.00142
-0.44%
$ 709,118 $ 313
Apr 27, 2026 $ 0.00144
+2.73%
$ 717,849 $ 294
Apr 26, 2026 $ 0.0014
-1.60%
$ 700,237 $ 249
Apr 25, 2026 $ 0.00143
-0.11%
$ 717,470 $ 136
Apr 24, 2026 $ 0.00144
-6.29%
$ 720,870 $ 242
Apr 23, 2026 $ 0.00144
-8.39%
$ 717,892 $ 237
Apr 22, 2026 $ 0.00146
-1.25%
$ 729,350 $ 207
Apr 21, 2026 $ 0.0015
+2.30%
$ 748,922 $ 309
Apr 20, 2026 $ 0.00147
+4.63%
$ 733,165 $ 294
Apr 19, 2026 $ 0.0014
-7.81%
$ 700,916 $ 241
Apr 18, 2026 $ 0.00152
-5.48%
$ 761,140 $ 318
Apr 17, 2026 $ 0.00149
-1.23%
$ 745,400 $ 368
Apr 16, 2026 $ 0.00152
-7.49%
$ 757,733 $ 419
Apr 15, 2026 $ 0.00165
+3.34%
$ 823,106 $ 220
Apr 14, 2026 $ 0.0016
-4.56%
$ 801,190 $ 357
Apr 13, 2026 $ 0.00156
+2.40%
$ 778,686 $ 335
Apr 12, 2026 $ 0.00153
-2.42%
$ 765,422 $ 262
Apr 11, 2026 $ 0.00159
-1.81%
$ 795,457 $ 276
Apr 10, 2026 $ 0.00162
-2.75%
$ 812,229 $ 259
Apr 9, 2026 $ 0.00167
-1.08%
$ 837,434 $ 267
Apr 8, 2026 $ 0.0017
+0.73%
$ 851,878 $ 417
Apr 7, 2026 $ 0.00172
-9.02%
$ 858,810 $ 321
Apr 6, 2026 $ 0.00189
-2.91%
$ 945,396 $ 233
Apr 5, 2026 $ 0.00195
+0.91%
$ 977,109 $ 198
Apr 4, 2026 $ 0.00194
-6.05%
$ 968,968 $ 287
Apr 3, 2026 $ 0.00206
+1.17%
$ 1.03 million $ 509
Apr 2, 2026 $ 0.00204
-12.78%
$ 1.02 million $ 268
Apr 1, 2026 $ 0.00236
-0.78%
$ 1.18 million $ 415
Mar 31, 2026 $ 0.00237
-4.32%
$ 1.19 million $ 706
Mar 30, 2026 $ 0.00251
-29.33%
$ 1.26 million $ 547
Mar 29, 2026 $ 0.00356
-12.41%
$ 1.78 million $ 811
Mar 28, 2026 $ 0.00408
-22.67%
$ 2.04 million $ 526
Mar 27, 2026 $ 0.00528
-3.39%
$ 2.64 million $ 740
Mar 26, 2026 $ 0.00547
-15.38%
$ 2.74 million $ 1,450
Mar 25, 2026 $ 0.00647
-9.93%
$ 3.23 million $ 715
Mar 24, 2026 $ 0.00721
-3.41%
$ 3.61 million $ 931
Mar 23, 2026 $ 0.00748
-1.56%
$ 3.74 million $ 949
Mar 22, 2026 $ 0.00753
-18.63%
$ 3.8 million $ 819
Mar 21, 2026 $ 0.00927
-6.65%
$ 4.63 million $ 794
Mar 20, 2026 $ 0.00994
-9.65%
$ 4.97 million $ 985
Download