lol.Forge Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0₅368
+0.00%
$-- $24
May 12, 11 AM $0.0₅375
+0.00%
$-- $24
May 12, 2 AM $0.0₅37
+0.00%
$-- $22
May 12, 1 AM $0.0₅365
+0.88%
$-- $0
May 11, 2 PM $0.0₅346
+0.00%
$-- $0
May 11, 9 AM $0.0₅365
+0.00%
$-- $1
May 10, 6 PM $0.0₅342
+0.04%
$-- $1
May 10, 5 PM $0.0₅341
+0.00%
$-- $1
May 10, 3 AM $0.0₅392
+0.00%
$-- $156
May 9, 9 PM $0.0₅342
+0.62%
$-- $148
May 9, 11 AM $0.0₅446
+0.00%
$-- $84
May 9, 10 AM $0.0₅443
+1.43%
$-- $91
May 9, 6 AM $0.0₅417
-2.93%
$-- $11
May 8, 7 PM $0.0₅389
+0.00%
$-- $13
May 8, 2 PM $0.0₅38
-0.01%
$-- $12
May 7, 9 PM $0.0₅392
+0.00%
$-- $17
May 7, 7 PM $0.0₅392
+0.00%
$-- $17
May 7, 3 PM $0.0₅402
+0.00%
$-- $23
May 7, 11 AM $0.0₅387
+0.00%
$-- $17
May 7, 6 AM $0.0₅385
+0.02%
$-- $14
May 7, 3 AM $0.0₅383
+0.00%
$-- $14
May 6, 10 PM $0.0₅386
-0.19%
$-- $10
May 6, 7 PM $0.0₅38
+0.00%
$-- $10
May 6, 6 PM $0.0₅392
+3.56%
$-- $10
May 6, 5 PM $0.0₅393
+0.00%
$-- $9
May 5, 6 PM $0.0₅392
+0.00%
$-- $87
May 5, 5 PM $0.0₅399
-0.03%
$-- $78
May 5, 12 PM $0.0₅409
+0.00%
$-- $355
May 5, 4 AM $0.0₅423
-2.65%
$-- $368
May 4, 6 PM $0.0₅423
-2.61%
$-- $335
May 4, 4 PM $0.0₅444
+0.00%
$-- $310
May 4, 3 PM $0.0₅442
-1.46%
$-- $311
May 4, 2 PM $0.0₅446
+1.61%
$-- $296
May 4, 1 PM $0.0₅437
+6.23%
$-- $296
May 4, 5 AM $0.0₅459
+0.00%
$-- $457
May 4, 4 AM $0.0₅48
+0.00%
$-- $450
May 3, 10 PM $0.0₅464
+0.00%
$-- $450
May 3, 8 PM $0.0₅467
+0.18%
$-- $829
May 3, 5 PM $0.0₅469
+0.00%
$-- $1,023
May 3, 4 PM $0.0₅47
+0.33%
$-- $1,020
May 3, 3 PM $0.0₅474
+0.40%
$-- $1,017
May 3, 2 PM $0.0₅472
+1.68%
$-- $1,023
May 3, 1 PM $0.0₅458
+0.00%
$-- $997
May 3, 9 AM $0.0₅459
+0.00%
$-- $973
May 2, 11 PM $0.0₅534
-1.77%
$-- $669
May 2, 9 PM $0.0₅467
+0.00%
$-- $367
May 2, 8 PM $0.0₅483
+0.88%
$-- $300
May 2, 7 PM $0.0₅484
-0.47%
$-- $268
May 2, 6 PM $0.0₅485
+0.00%
$-- $309
May 2, 4 PM $0.0₅521
+0.00%
$-- $163