lol.Forge Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₅437
+1.91%
$ -- $ 19,565
Apr 27, 12 PM $ 0.0₅428
-1.77%
$ -- $ 19,935
Apr 27, 11 AM $ 0.0₅437
+2.31%
$ -- $ 20,396
Apr 27, 10 AM $ 0.0₅426
+1.04%
$ -- $ 20,619
Apr 27, 9 AM $ 0.0₅42
+0.66%
$ -- $ 21,014
Apr 27, 8 AM $ 0.0₅418
-2.59%
$ -- $ 21,254
Apr 27, 7 AM $ 0.0₅429
+0.26%
$ -- $ 21,184
Apr 27, 12 AM $ 0.0000635
-5.86%
$ -- $ 15,324
Apr 26, 11 PM $ 0.0000673
+1.35%
$ -- $ 20,116
Apr 26, 10 PM $ 0.0000663
+2.48%
$ -- $ 19,923
Apr 26, 9 PM $ 0.0000648
-2.59%
$ -- $ 19,685
Apr 26, 8 PM $ 0.0000662
+3.98%
$ -- $ 18,371
Apr 26, 7 PM $ 0.0000637
+5.81%
$ -- $ 18,034
Apr 26, 6 PM $ 0.00006
+3.82%
$ -- $ 17,156
Apr 26, 5 PM $ 0.0000578
+6.65%
$ -- $ 16,826
Apr 26, 4 PM $ 0.0000542
+9.77%
$ -- $ 15,806
Apr 26, 3 PM $ 0.0000494
+1.66%
$ -- $ 14,616
Apr 26, 2 PM $ 0.0000474
+2.22%
$ -- $ 13,516
Apr 26, 1 PM $ 0.0000464
+4.23%
$ -- $ 13,227
Apr 26, 12 PM $ 0.0000445
+5.87%
$ -- $ 12,844
Apr 26, 11 AM $ 0.0000419
+5.25%
$ -- $ 12,458
Apr 26, 10 AM $ 0.0000394
+0.63%
$ -- $ 12,034
Apr 26, 9 AM $ 0.0000392
+4.44%
$ -- $ 11,671
Apr 26, 8 AM $ 0.0000375
-0.34%
$ -- $ 11,347
Apr 26, 7 AM $ 0.0000376
+0.89%
$ -- $ 11,290
Download