FERT Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000285
+0.00%
$ 28,455 $ 59
3:57 PM $ 0.0000285
-0.01%
$ 28,478 $ 52
3:56 PM $ 0.0000285
+0.00%
$ 28,478 $ 50
3:53 PM $ 0.0000285
+0.00%
$ 28,528 $ 48
3:51 PM $ 0.0000286
+0.00%
$ 28,528 $ 46
3:47 PM $ 0.0000286
+0.00%
$ 28,552 $ 43
3:46 PM $ 0.0000286
+0.00%
$ 28,552 $ 43
3:43 PM $ 0.0000286
+0.00%
$ 28,604 $ 39
3:42 PM $ 0.0000286
+0.00%
$ 28,604 $ 39
3:40 PM $ 0.0000286
-0.12%
$ 28,604 $ 34
3:38 PM $ 0.0000287
+0.00%
$ 28,658 $ 32
3:37 PM $ 0.0000287
-0.01%
$ 28,658 $ 29
3:35 PM $ 0.0000287
+0.00%
$ 28,658 $ 27
3:32 PM $ 0.0000287
+0.00%
$ 28,696 $ 26
3:29 PM $ 0.0000287
+0.00%
$ 28,733 $ 24
3:26 PM $ 0.0000287
+0.00%
$ 28,733 $ 19
3:25 PM $ 0.0000287
-0.14%
$ 28,733 $ 19
3:19 PM $ 0.0000288
+0.00%
$ 28,797 $ 17
3:18 PM $ 0.0000288
+0.00%
$ 28,797 $ 11
3:17 PM $ 0.0000288
+0.00%
$ 28,797 $ 11
11:09 AM $ 0.000029
+0.00%
$ 29,020 $ 12
6:49 AM $ 0.000029
+0.00%
$ 29,020 $ 13
5:08 AM $ 0.0000288
+0.00%
$ 28,820 $ 11
5:05 AM $ 0.0000288
+0.00%
$ 28,820 $ 9
11:25 PM $ 0.0000292
+0.00%
$ 28,916 $ 9
10:03 PM $ 0.0000289
+0.00%
$ 28,916 $ 6
Download