FERT Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0000299
+0.00%
$ 29,866 $ 61
8:28 PM $ 0.0000301
+0.00%
$ 30,138 $ 67
7:38 PM $ 0.0000301
+0.14%
$ 30,140 $ 66
4:31 PM $ 0.00003
+0.00%
$ 30,019 $ 65
4:26 PM $ 0.0000301
+0.00%
$ 30,051 $ 65
4:15 PM $ 0.0000298
+0.00%
$ 29,791 $ 64
3:17 PM $ 0.0000298
+0.00%
$ 29,791 $ 62
1:52 PM $ 0.0000299
+0.00%
$ 29,945 $ 62
1:47 PM $ 0.00003
+0.00%
$ 29,950 $ 51
9:17 AM $ 0.000029
+0.00%
$ 29,025 $ 36
Download