FERT Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000376
+0.00%
$ 37,560 $ 55
Yesterday $ 0.0000361
-0.33%
$ 36,067 $ 6
Jul 10, 2026 $ 0.0000369
-2.16%
$ -- $ 36
Jul 8, 2026 $ 0.000037
-0.75%
$ 37,010 $ 69
Jul 7, 2026 $ 0.0000375
-2.86%
$ 37,528 $ 810
Jul 6, 2026 $ 0.000033
+0.00%
$ 32,977 $ 2
Jul 5, 2026 $ 0.0000327
+2.68%
$ 32,693 $ 14
Jul 4, 2026 $ 0.0000322
-0.89%
$ -- $ 25
Jul 3, 2026 $ 0.0000327
+2.35%
$ 32,687 $ 81
Jul 2, 2026 $ 0.0000319
+2.21%
$ 31,936 $ 162
Jul 1, 2026 $ 0.0000314
+2.67%
$ 31,437 $ 66
Jun 30, 2026 $ 0.0000295
+0.00%
$ -- $ 40
Jun 29, 2026 $ 0.000031
+3.10%
$ -- $ 58
Jun 28, 2026 $ 0.0000299
-0.01%
$ -- $ 1
Jun 26, 2026 $ 0.0000299
+0.83%
$ 29,850 $ 140
Jun 25, 2026 $ 0.0000297
+0.46%
$ 29,733 $ 40
Jun 24, 2026 $ 0.0000295
+0.40%
$ 29,520 $ 56
Jun 23, 2026 $ 0.0000294
+0.18%
$ 29,397 $ 41
Jun 22, 2026 $ 0.0000302
-1.18%
$ -- $ 17
Jun 21, 2026 $ 0.0000304
+1.09%
$ 30,406 $ 21
Jun 20, 2026 $ 0.0000305
+4.50%
$ 30,533 $ 47
Jun 19, 2026 $ 0.0000289
-0.41%
$ -- $ 55
Jun 18, 2026 $ 0.0000287
-0.61%
$ 28,661 $ 61
Jun 17, 2026 $ 0.0000292
-1.72%
$ 29,212 $ 9
Jun 16, 2026 $ 0.0000302
+1.48%
$ 30,203 $ 2
Jun 15, 2026 $ 0.0000305
+1.54%
$ 30,548 $ 146
Jun 14, 2026 $ 0.0000301
+2.26%
$ 30,121 $ 26
Jun 13, 2026 $ 0.0000296
+1.22%
$ 29,610 $ 17
Jun 12, 2026 $ 0.0000295
+2.98%
$ -- $ 42
Jun 11, 2026 $ 0.0000286
+1.99%
$ 28,605 $ 12
Jun 10, 2026 $ 0.0000271
+0.00%
$ -- $ 15
Jun 9, 2026 $ 0.0000277
-0.25%
$ 27,652 $ 5
Jun 8, 2026 $ 0.0000284
-0.91%
$ 28,414 $ 11
Jun 7, 2026 $ 0.000028
+0.33%
$ 27,989 $ 70
Jun 6, 2026 $ 0.0000276
+2.05%
$ -- $ 57
Jun 5, 2026 $ 0.0000283
+1.95%
$ 28,266 $ 75
Jun 4, 2026 $ 0.000029
+1.39%
$ -- $ 40
Jun 3, 2026 $ 0.0000295
+2.94%
$ -- $ 82
Jun 2, 2026 $ 0.0000287
-3.14%
$ 28,691 $ 63
Jun 1, 2026 $ 0.0000295
-0.56%
$ -- $ 77
May 31, 2026 $ 0.00003
-2.71%
$ 30,029 $ 63
May 29, 2026 $ 0.0000299
+0.00%
$ 29,931 $ 34
May 26, 2026 $ 0.0000295
-3.60%
$ 29,461 $ 45
May 25, 2026 $ 0.0000306
+0.24%
$ -- $ 4
May 24, 2026 $ 0.0000309
-0.03%
$ -- $ 9
May 23, 2026 $ 0.000031
+5.22%
$ 31,016 $ 19
May 22, 2026 $ 0.0000307
+0.39%
$ 30,737 $ 6
May 21, 2026 $ 0.0000309
+0.94%
$ 30,930 $ 4
May 18, 2026 $ 0.0000295
-0.39%
$ 29,459 $ 10
May 17, 2026 $ 0.0000302
-0.20%
$ 30,243 $ 4
Download