FERT Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000295
-0.39%
$ 29,459 $ 10
May 17, 2026 $ 0.0000302
-0.20%
$ 30,243 $ 4
May 14, 2026 $ 0.0000303
+0.00%
$ -- $ 17
May 13, 2026 $ 0.0000305
-3.85%
$ 30,515 $ 14
May 12, 2026 $ 0.0000315
-1.39%
$ -- $ 36
May 11, 2026 $ 0.0000325
+2.65%
$ 32,544 $ 95
May 10, 2026 $ 0.0000315
-0.53%
$ 31,519 $ 86
May 9, 2026 $ 0.0000317
+0.65%
$ 31,722 $ 70
May 8, 2026 $ 0.0000313
+0.67%
$ 31,250 $ 52
May 7, 2026 $ 0.0000305
+1.33%
$ -- $ 50
May 6, 2026 $ 0.0000303
-0.11%
$ 30,318 $ 81
May 5, 2026 $ 0.0000302
+1.55%
$ 30,174 $ 15
May 4, 2026 $ 0.0000295
-0.15%
$ 29,484 $ 18
May 3, 2026 $ 0.0000293
-0.42%
$ 29,291 $ 5
Apr 28, 2026 $ 0.0000285
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0000295
+0.23%
$ -- $ 2
Apr 24, 2026 $ 0.0000291
+0.02%
$ -- $ 102
Apr 23, 2026 $ 0.0000302
-0.17%
$ -- $ 51
Apr 22, 2026 $ 0.000031
+2.19%
$ -- $ 116
Apr 21, 2026 $ 0.0000302
+1.08%
$ 30,188 $ 92
Apr 20, 2026 $ 0.0000301
+3.84%
$ 30,138 $ 67
Apr 19, 2026 $ 0.0000286
-0.91%
$ 28,551 $ 9
Apr 18, 2026 $ 0.0000289
-3.93%
$ 28,944 $ 58
Apr 17, 2026 $ 0.0000304
-0.52%
$ 30,395 $ 75
Apr 16, 2026 $ 0.0000307
+1.92%
$ 30,725 $ 59
Apr 14, 2026 $ 0.0000302
+0.64%
$ -- $ 25
Apr 13, 2026 $ 0.0000301
+2.47%
$ 30,108 $ 8
Apr 12, 2026 $ 0.0000285
-1.80%
$ -- $ 2
Apr 11, 2026 $ 0.0000292
-3.66%
$ -- $ 200
Apr 10, 2026 $ 0.0000304
-0.62%
$ 30,375 $ 147
Apr 9, 2026 $ 0.0000307
+0.11%
$ 30,722 $ 99
Apr 8, 2026 $ 0.0000315
+0.00%
$ -- $ 86
Apr 7, 2026 $ 0.0000321
+6.84%
$ 32,138 $ 77
Apr 6, 2026 $ 0.0000312
-1.36%
$ -- $ 67
Apr 3, 2026 $ 0.000031
+0.60%
$ -- $ 24
Apr 2, 2026 $ 0.0000299
-2.49%
$ -- $ 82
Apr 1, 2026 $ 0.0000307
-3.12%
$ 30,669 $ 27
Mar 30, 2026 $ 0.0000317
+0.74%
$ -- $ 38
Mar 28, 2026 $ 0.0000306
+0.00%
$ -- $ 22
Mar 27, 2026 $ 0.0000304
+0.00%
$ 30,356 $ 21
Mar 26, 2026 $ 0.0000308
-1.44%
$ 30,840 $ 23
Mar 25, 2026 $ 0.0000329
+0.82%
$ -- $ 60
Mar 24, 2026 $ 0.0000326
-0.40%
$ 32,632 $ 13
Mar 23, 2026 $ 0.0000329
+2.46%
$ 32,915 $ 42
Mar 21, 2026 $ 0.0000327
-0.45%
$ 32,699 $ 7
Mar 20, 2026 $ 0.0000325
+0.55%
$ 32,495 $ 24
Mar 19, 2026 $ 0.0000316
-0.23%
$ -- $ 9
Mar 18, 2026 $ 0.0000328
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000338
+1.81%
$ 33,783 $ 73
Mar 13, 2026 $ 0.0000329
+1.91%
$ -- $ 44
Download