FERT Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000289
-1.50%
$ 28,551 $ 225
Apr 6 $ 0.0000292
-7.72%
$ -- $ 676
Mar 30 $ 0.000031
-1.42%
$ -- $ 171
Mar 23 $ 0.0000306
-4.79%
$ -- $ 182
Mar 16 $ 0.0000327
-1.46%
$ -- $ 116
Mar 9 $ 0.0000329
+4.38%
$ -- $ 78
Mar 2 $ 0.0000306
-4.93%
$ -- $ 511
Feb 23 $ 0.0000326
+4.75%
$ -- $ 774
Download