FERT Historical Data

FERT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000315
+0.00%
$ 31,498 $ 66
Apr 6, 7 AM $ 0.0000313
+0.00%
$ 31,310 $ 30
Apr 6, 3 AM $ 0.0000317
+0.00%
$ 31,650 $ 25
Apr 6, 12 AM $ 0.0000317
+0.33%
$ 31,702 $ 21
Apr 3, 3 PM $ 0.000031
+0.37%
$ 31,037 $ 24
Apr 3, 2 PM $ 0.0000309
+0.00%
$ 30,851 $ 23
Apr 2, 1 PM $ 0.0000299
-0.12%
$ 29,855 $ 82
Apr 2, 12 PM $ 0.0000299
-0.12%
$ 29,918 $ 71
Apr 2, 7 AM $ 0.0000303
+0.00%
$ 30,330 $ 68
Apr 2, 2 AM $ 0.0000301
-0.13%
$ 30,106 $ 62
Apr 2, 1 AM $ 0.0000303
-1.11%
$ 30,278 $ 48
Apr 1, 10 PM $ 0.0000307
+0.00%
$ 30,669 $ 27
Apr 1, 9 PM $ 0.0000308
+0.00%
$ 30,766 $ 27
Apr 1, 8 PM $ 0.0000311
+0.00%
$ 31,104 $ 27
Apr 1, 5 PM $ 0.0000316
-1.27%
$ 31,623 $ 27
Apr 1, 4 PM $ 0.0000317
+0.00%
$ 31,658 $ 2
Mar 30, 1 PM $ 0.0000317
+0.31%
$ 31,718 $ 38
Mar 30, 9 AM $ 0.0000316
-0.17%
$ 31,576 $ 37
Mar 30, 4 AM $ 0.0000315
-0.02%
$ 31,478 $ 20
Mar 28, 7 AM $ 0.0000306
+0.00%
$ 30,586 $ 22
Mar 27, 6 PM $ 0.0000304
+0.00%
$ 30,356 $ 21
Mar 26, 7 PM $ 0.0000308
+0.00%
$ 30,840 $ 23
Mar 26, 6 PM $ 0.0000309
-0.10%
$ 30,933 $ 23
Mar 26, 5 PM $ 0.000031
+0.00%
$ 30,985 $ 16
Mar 26, 3 PM $ 0.0000313
+0.00%
$ 31,292 $ 11
Mar 25, 11 AM $ 0.0000329
+0.34%
$ 32,901 $ 60
Mar 25, 5 AM $ 0.0000329
+0.30%
$ 32,905 $ 47
Mar 25, 4 AM $ 0.0000327
+0.00%
$ 32,730 $ 33
Mar 25, 3 AM $ 0.0000327
+0.45%
$ 32,737 $ 31
Mar 25, 12 AM $ 0.0000327
+0.08%
$ 32,659 $ 24
Mar 24, 11 PM $ 0.0000326
-0.25%
$ 32,632 $ 13
Mar 24, 9 AM $ 0.0000329
+0.00%
$ 32,923 $ 45
Mar 24, 8 AM $ 0.0000329
+0.32%
$ 32,868 $ 45
Mar 23, 10 PM $ 0.0000329
-0.27%
$ 32,915 $ 42
Mar 23, 8 PM $ 0.0000329
+0.00%
$ 32,942 $ 40
Mar 23, 7 PM $ 0.0000329
+0.00%
$ 32,919 $ 39
Mar 23, 6 PM $ 0.0000329
+0.30%
$ 32,944 $ 39
Mar 23, 5 PM $ 0.0000326
+0.00%
$ 32,564 $ 38
Mar 23, 3 PM $ 0.000033
-0.11%
$ 32,999 $ 36
Mar 23, 11 AM $ 0.0000326
+1.48%
$ 32,602 $ 8
Mar 21, 11 PM $ 0.0000327
+0.00%
$ 32,699 $ 7
Mar 21, 7 AM $ 0.0000328
-0.04%
$ 32,834 $ 24
Mar 20, 11 PM $ 0.0000325
-0.18%
$ 32,495 $ 24
Mar 20, 10 PM $ 0.0000325
-0.17%
$ 32,541 $ 23
Mar 20, 9 PM $ 0.0000326
+0.00%
$ 32,577 $ 22
Mar 20, 7 PM $ 0.0000325
-0.01%
$ 32,512 $ 9
Mar 20, 6 PM $ 0.0000325
+0.44%
$ 32,529 $ 8
Mar 20, 5 PM $ 0.0000323
+0.00%
$ 32,318 $ 7
Mar 19, 1 PM $ 0.0000316
-0.23%
$ 31,645 $ 9
Mar 18, 11 AM $ 0.0000328
+0.00%
$ 32,772 $ 3