FERT Historical Data

FERT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000338
-0.34%
$ 33,783 $ 73
Mar 16, 9 PM $ 0.0000339
+0.88%
$ 33,902 $ 39
Mar 16, 8 PM $ 0.0000337
+0.17%
$ 33,667 $ 35
Mar 16, 7 PM $ 0.0000335
-0.04%
$ 33,504 $ 23
Mar 16, 1 PM $ 0.0000334
-0.32%
$ 33,436 $ 16
Mar 16, 4 AM $ 0.0000333
+0.00%
$ 33,327 $ 40
Mar 16, 3 AM $ 0.0000331
-0.27%
$ 33,094 $ 35
Mar 13, 12 AM $ 0.0000329
+1.91%
$ 32,912 $ 44
Mar 12, 3 PM $ 0.000032
+0.00%
$ 32,009 $ 1
Mar 11, 6 PM $ 0.0000324
+0.00%
$ 32,382 $ 1
Mar 10, 5 PM $ 0.0000326
+0.01%
$ 32,627 $ 23
Mar 10, 3 PM $ 0.0000324
+0.09%
$ 32,394 $ 19
Mar 10, 2 PM $ 0.0000324
+1.73%
$ 32,382 $ 5
Mar 10, 12 PM $ 0.000032
-0.52%
$ 32,031 $ 4
Mar 10, 11 AM $ 0.0000322
+0.14%
$ 32,203 $ 3
Mar 9, 7 PM $ 0.0000322
+1.42%
$ 32,161 $ 9
Mar 9, 6 AM $ 0.0000315
-0.24%
$ 31,456 $ 16
Mar 8, 1 PM $ 0.0000305
+0.00%
$ 30,465 $ 17
Mar 7, 4 PM $ 0.0000306
+0.00%
$ 30,603 $ 11
Mar 6, 12 PM $ 0.0000311
+0.00%
$ 31,074 $ 8
Mar 6, 10 AM $ 0.0000311
+0.00%
$ 31,117 $ 7
Mar 6, 9 AM $ 0.0000311
+0.08%
$ 31,101 $ 1
Mar 5, 4 AM $ 0.0000319
+0.00%
$ 31,860 $ 1
Mar 5, 3 AM $ 0.0000319
+0.00%
$ 31,931 $ 1
Mar 4, 11 PM $ 0.0000326
+0.00%
$ 32,550 $ 197
Mar 4, 7 PM $ 0.0000332
+1.78%
$ 33,240 $ 145
Mar 4, 6 PM $ 0.0000326
+0.00%
$ 32,574 $ 127
Mar 4, 5 PM $ 0.0000325
-0.01%
$ 32,496 $ 127
Mar 4, 4 PM $ 0.0000331
+0.00%
$ -- $ 125
Mar 4, 9 AM $ 0.0000327
+0.30%
$ 32,666 $ 44
Mar 4, 8 AM $ 0.0000325
+0.41%
$ 32,509 $ 29
Mar 4, 12 AM $ 0.0000322
+0.00%
$ 32,159 $ 162
Mar 3, 4 PM $ 0.0000319
+0.54%
$ 31,898 $ 161
Mar 3, 1 PM $ 0.0000308
-0.84%
$ 30,759 $ 151
Mar 3, 10 AM $ 0.0000308
-0.34%
$ 30,791 $ 149
Mar 3, 9 AM $ 0.0000308
+0.00%
$ 30,785 $ 144
Mar 3, 8 AM $ 0.0000308
-0.68%
$ 30,779 $ 142
Mar 3, 2 AM $ 0.0000312
+0.00%
$ 31,223 $ 133
Mar 3, 12 AM $ 0.0000313
+0.00%
$ 31,262 $ 133
Mar 2, 11 PM $ 0.0000314
+0.00%
$ 31,353 $ 133
Mar 2, 4 PM $ 0.0000326
-0.20%
$ 32,593 $ 70
Mar 2, 3 PM $ 0.0000326
+1.34%
$ 32,623 $ 39
Mar 1, 3 AM $ 0.0000326
+0.00%
$ 32,626 $ 239
Mar 1, 2 AM $ 0.0000325
+0.96%
$ 32,521 $ 231
Mar 1, 1 AM $ 0.0000321
+0.46%
$ 32,121 $ 184
Feb 28, 10 PM $ 0.0000321
+0.00%
$ 32,099 $ 150
Feb 28, 8 PM $ 0.000032
+1.59%
$ 32,032 $ 144
Feb 28, 6 PM $ 0.0000317
+1.62%
$ 31,697 $ 83
Feb 27, 1 PM $ 0.0000306
-0.10%
$ 30,593 $ 22
Feb 27, 12 PM $ 0.0000306
-0.18%
$ 30,617 $ 18