FERT Historical Data

FERT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000328
+0.00%
$ -- $ 193
Feb 25, 8 PM $ 0.0000327
+0.31%
$ 32,738 $ 190
Feb 25, 7 PM $ 0.0000327
-0.05%
$ 32,654 $ 180
Feb 25, 6 PM $ 0.0000326
+0.04%
$ 32,618 $ 170
Feb 25, 5 PM $ 0.0000324
+0.24%
$ 32,415 $ 135
Feb 25, 4 PM $ 0.0000323
+0.10%
$ 32,318 $ 129
Feb 25, 2 PM $ 0.000032
+0.00%
$ 31,973 $ 41
Feb 25, 12 PM $ 0.0000318
+0.00%
$ 31,841 $ 17
Feb 25, 11 AM $ 0.0000318
+0.00%
$ 31,760 $ 2
Feb 25, 7 AM $ 0.0000316
+0.00%
$ 31,552 $ 2
Feb 25, 2 AM $ 0.0000317
+1.25%
$ 31,694 $ 36
Feb 25, 1 AM $ 0.0000314
+0.56%
$ 31,361 $ 2
Feb 24, 1 AM $ 0.0000298
+0.00%
$ -- $ 103
Feb 23, 5 PM $ 0.0000299
+0.18%
$ -- $ 68
Feb 23, 2 PM $ 0.000031
+0.00%
$ -- $ 21
Feb 23, 12 PM $ 0.0000311
+0.00%
$ -- $ 16
Download