FERT Historical Data

FERT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000306
+0.00%
$ 30,607 $ 121
Apr 22, 6 AM $ 0.0000308
+0.00%
$ 30,845 $ 121
Apr 22, 5 AM $ 0.0000308
+0.87%
$ 30,836 $ 120
Apr 22, 3 AM $ 0.0000307
+0.01%
$ 30,707 $ 113
Apr 22, 2 AM $ 0.0000307
+0.05%
$ 30,705 $ 107
Apr 22, 1 AM $ 0.0000304
-0.16%
$ 30,419 $ 101
Apr 22, 12 AM $ 0.0000305
+0.32%
$ 30,469 $ 98
Apr 21, 9 PM $ 0.0000302
-0.01%
$ 30,188 $ 92
Apr 21, 8 PM $ 0.0000302
+1.06%
$ 30,174 $ 92
Apr 21, 7 PM $ 0.0000299
+0.96%
$ 29,881 $ 91
Apr 21, 5 PM $ 0.0000299
+0.00%
$ 29,942 $ 33
Apr 21, 1 PM $ 0.0000297
+0.00%
$ 29,722 $ 46
Apr 21, 12 PM $ 0.0000297
-0.37%
$ 29,722 $ 45
Apr 21, 3 AM $ 0.0000299
+0.00%
$ 29,866 $ 61
Apr 20, 8 PM $ 0.0000301
+0.00%
$ 30,138 $ 67
Apr 20, 7 PM $ 0.0000301
+0.14%
$ 30,140 $ 66
Apr 20, 4 PM $ 0.00003
+0.80%
$ 30,019 $ 65
Apr 20, 3 PM $ 0.0000298
+0.00%
$ 29,791 $ 62
Apr 20, 1 PM $ 0.0000299
-0.02%
$ 29,945 $ 62
Apr 20, 9 AM $ 0.000029
+0.00%
$ 29,025 $ 36
Apr 19, 10 PM $ 0.0000286
+0.00%
$ 28,551 $ 9
Apr 19, 7 AM $ 0.0000287
+0.06%
$ 28,721 $ 9
Apr 19, 6 AM $ 0.0000288
+0.00%
$ 28,771 $ 61
Apr 19, 5 AM $ 0.0000288
+0.00%
$ 28,813 $ 61
Apr 18, 8 PM $ 0.0000289
+0.00%
$ 28,944 $ 58
Apr 18, 4 AM $ 0.0000301
+0.00%
$ 30,128 $ 11
Apr 17, 6 PM $ 0.0000304
-0.26%
$ 30,395 $ 75
Apr 17, 5 PM $ 0.0000305
-0.56%
$ 30,477 $ 74
Apr 17, 4 PM $ 0.0000307
+0.00%
$ 30,682 $ 73
Apr 17, 3 PM $ 0.0000306
-0.07%
$ 30,628 $ 72
Apr 17, 2 PM $ 0.0000306
+0.20%
$ 30,613 $ 72
Apr 16, 8 PM $ 0.0000307
-0.08%
$ -- $ 59
Apr 16, 7 PM $ 0.0000307
+0.75%
$ 30,732 $ 58
Apr 16, 6 PM $ 0.0000305
+1.29%
$ 30,535 $ 28
Apr 14, 2 PM $ 0.0000302
-0.29%
$ 30,216 $ 25
Apr 14, 1 PM $ 0.0000303
+0.67%
$ 30,306 $ 20
Apr 14, 7 AM $ 0.00003
-0.24%
$ 29,953 $ 9
Apr 13, 11 PM $ 0.0000301
+0.20%
$ 30,108 $ 8
Apr 13, 10 PM $ 0.00003
+2.31%
$ 30,004 $ 3
Apr 13, 9 PM $ 0.0000294
+0.00%
$ 29,383 $ 2
Apr 12, 3 PM $ 0.0000285
+0.00%
$ 28,501 $ 2
Apr 12, 1 AM $ 0.000029
+0.00%
$ 29,023 $ 130
Apr 11, 2 PM $ 0.0000292
+0.00%
$ 29,159 $ 200
Apr 11, 1 PM $ 0.0000292
-3.10%
$ 29,185 $ 235
Apr 11, 12 PM $ 0.0000301
-0.80%
$ 30,106 $ 142
Apr 11, 11 AM $ 0.0000303
-0.02%
$ 30,313 $ 115
Apr 11, 1 AM $ 0.0000303
+0.00%
$ 30,267 $ 147
Apr 10, 10 PM $ 0.0000304
+0.05%
$ 30,375 $ 147
Apr 10, 9 PM $ 0.0000304
-0.30%
$ 30,375 $ 153
Apr 10, 4 PM $ 0.0000305
+0.00%
$ 30,526 $ 121