FERT Historical Data

FERT Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 3, 8 AM	$ 0.0000308	-0.68%	$ 30,779	$ 142
Mar 3, 2 AM	$ 0.0000312	+0.00%	$ 31,223	$ 133
Mar 3, 12 AM	$ 0.0000313	+0.00%	$ 31,262	$ 133
Mar 2, 11 PM	$ 0.0000314	+0.00%	$ 31,353	$ 133
Mar 2, 4 PM	$ 0.0000326	-0.20%	$ 32,593	$ 70
Mar 2, 3 PM	$ 0.0000326	+1.34%	$ 32,623	$ 39
Mar 1, 3 AM	$ 0.0000326	+0.00%	$ 32,626	$ 239
Mar 1, 2 AM	$ 0.0000325	+0.96%	$ 32,521	$ 231
Mar 1, 1 AM	$ 0.0000321	+0.46%	$ 32,121	$ 184
Feb 28, 10 PM	$ 0.0000321	+0.00%	$ 32,099	$ 150
Feb 28, 8 PM	$ 0.000032	+1.59%	$ 32,032	$ 144
Feb 28, 6 PM	$ 0.0000317	+1.62%	$ 31,697	$ 83
Feb 27, 1 PM	$ 0.0000306	-0.10%	$ 30,593	$ 22
Feb 27, 12 PM	$ 0.0000306	-0.18%	$ 30,617	$ 18
Feb 25, 9 PM	$ 0.0000328	+0.00%	$ --	$ 193
Feb 25, 8 PM	$ 0.0000327	+0.31%	$ 32,738	$ 190
Feb 25, 7 PM	$ 0.0000327	-0.05%	$ 32,654	$ 180
Feb 25, 6 PM	$ 0.0000326	+0.04%	$ 32,618	$ 170
Feb 25, 5 PM	$ 0.0000324	+0.24%	$ 32,415	$ 135
Feb 25, 4 PM	$ 0.0000323	+0.10%	$ 32,318	$ 129
Feb 25, 2 PM	$ 0.000032	+0.00%	$ 31,973	$ 41
Feb 25, 12 PM	$ 0.0000318	+0.00%	$ 31,841	$ 17
Feb 25, 11 AM	$ 0.0000318	+0.00%	$ 31,760	$ 2
Feb 25, 7 AM	$ 0.0000316	+0.00%	$ 31,552	$ 2
Feb 25, 2 AM	$ 0.0000317	+1.25%	$ 31,694	$ 36
Feb 25, 1 AM	$ 0.0000314	+0.56%	$ 31,361	$ 2
Feb 24, 1 AM	$ 0.0000298	+0.00%	$ --	$ 103
Feb 23, 5 PM	$ 0.0000299	+0.18%	$ --	$ 68
Feb 23, 2 PM	$ 0.000031	+0.00%	$ --	$ 21
Feb 23, 12 PM	$ 0.0000311	+0.00%	$ --	$ 16

Download