Vincent Van Gog Historical Data

GOGH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₈677
-0.06%
$ 4,121 $ 171
Dec 14, 2 PM $ 0.0₈679
-0.02%
$ 4,133 $ 171
Dec 14, 1 PM $ 0.0₈679
-0.09%
$ 4,135 $ 172
Dec 14, 12 PM $ 0.0₈641
-2.31%
$ 3,902 $ 192
Dec 14, 11 AM $ 0.0₈641
-0.19%
$ 3,903 $ 152
Dec 14, 5 AM $ 0.0₈756
+0.00%
$ 4,604 $ 112
Dec 14, 4 AM $ 0.0₈732
-0.21%
$ 4,456 $ 112
Dec 14, 3 AM $ 0.0₈734
+0.00%
$ 4,466 $ 89
Dec 13, 9 PM $ 0.0₈661
-0.21%
$ 4,025 $ 346
Dec 13, 8 PM $ 0.0₈663
+0.01%
$ 4,036 $ 347
Dec 13, 7 PM $ 0.0₈663
-0.05%
$ 4,032 $ 347
Dec 13, 6 PM $ 0.0₈664
-0.05%
$ 4,039 $ 347
Dec 13, 5 PM $ 0.0₈663
-0.26%
$ 4,035 $ 399
Dec 13, 4 PM $ 0.0₈665
-0.33%
$ 4,046 $ 406
Dec 13, 3 PM $ 0.0₈696
-0.17%
$ 4,235 $ 476
Dec 13, 2 PM $ 0.0₈694
-0.30%
$ 4,226 $ 503
Dec 13, 1 PM $ 0.0₈696
-4.05%
$ 4,238 $ 509
Dec 13, 12 PM $ 0.0₈729
+0.31%
$ 4,434 $ 496
Dec 13, 11 AM $ 0.0₈727
-0.20%
$ 4,422 $ 547
Dec 13, 10 AM $ 0.0₈728
-0.42%
$ 4,429 $ 559
Dec 13, 9 AM $ 0.0₈732
-2.47%
$ 4,456 $ 595
Dec 13, 8 AM $ 0.0₈75
+0.50%
$ 4,566 $ 703
Dec 13, 7 AM $ 0.0₈748
+0.17%
$ 4,551 $ 707
Dec 13, 12 AM $ 0.0₈838
+0.00%
$ 5,102 $ 650
Dec 12, 11 PM $ 0.0₈839
-0.02%
$ 5,104 $ 681
Dec 12, 10 PM $ 0.0₈838
+0.23%
$ 5,100 $ 728
Dec 12, 4 PM $ 0.0₈876
+0.00%
$ 5,331 $ 951
Dec 12, 3 PM $ 0.0₈793
+0.00%
$ 4,828 $ 1,226
Dec 12, 2 PM $ 0.0₈836
+3.78%
$ 5,088 $ 1,297
Dec 12, 1 PM $ 0.0₈806
+0.00%
$ 4,902 $ 2,192
Dec 12, 7 AM $ 0.0₈901
+0.17%
$ 5,485 $ 3,630
Dec 12, 1 AM $ 0.0₈95
-0.34%
$ 5,780 $ 4,828
Dec 12, 12 AM $ 0.0₈954
-2.52%
$ 5,809 $ 4,768
Dec 11, 6 PM $ 0.0₇121
+0.23%
$ 7,363 $ 5,025
Dec 11, 11 AM $ 0.0₈727
+0.29%
$ 4,422 $ 2,588
Dec 11, 10 AM $ 0.0₈724
-0.16%
$ 4,408 $ 2,708
Dec 11, 9 AM $ 0.0₈689
+0.00%
$ 4,193 $ 2,711
Dec 11, 3 AM $ 0.0₈839
+0.00%
$ 5,107 $ 1,522
Dec 11, 2 AM $ 0.0₈839
-4.83%
$ 5,105 $ 1,525
Dec 11, 1 AM $ 0.0₈883
-0.13%
$ 5,375 $ 1,488
Dec 11, 12 AM $ 0.0₈998
-0.02%
$ 6,071 $ 1,453
Dec 10, 11 PM $ 0.0₈998
+0.82%
$ 6,075 $ 1,454
Dec 10, 10 PM $ 0.0₈954
-0.55%
$ 5,806 $ 1,004
Dec 10, 3 PM $ 0.0₈702
+0.12%
$ 4,270 $ 753
Dec 10, 1 PM $ 0.0₈674
-0.01%
$ 4,101 $ 751
Dec 10, 12 PM $ 0.0₈674
+4.88%
$ 4,104 $ 730
Dec 10, 11 AM $ 0.0₈653
+0.00%
$ 3,977 $ 788
Dec 10, 10 AM $ 0.0₈63
+0.00%
$ 3,837 $ 679
Dec 10, 5 AM $ 0.0₈705
-0.44%
$ 4,293 $ 802
Dec 10, 4 AM $ 0.0₈706
-0.18%
$ 4,299 $ 804