Vincent Van Gog Historical Data

GOGH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₈655
+0.00%
$ 3,988 $ 1,346
Dec 9, 3 PM $ 0.0₈541
+0.00%
$ 3,292 $ 1,502
Dec 9, 9 AM $ 0.0₈78
-0.17%
$ 4,745 $ 1,635
Dec 9, 2 AM $ 0.0₇103
-0.08%
$ 6,241 $ 6,540
Dec 8, 11 PM $ 0.0₇104
-0.28%
$ 6,317 $ 6,278
Dec 8, 10 PM $ 0.0₇104
+0.00%
$ 6,338 $ 6,300
Dec 8, 4 PM $ 0.0₇113
+0.15%
$ 6,903 $ 8,586
Dec 8, 3 PM $ 0.0₇107
-3.48%
$ 6,505 $ 8,504
Dec 8, 2 PM $ 0.0₇111
+2.31%
$ 6,766 $ 8,523
Dec 8, 1 PM $ 0.0₇108
+0.96%
$ 6,578 $ 8,626
Dec 8, 12 PM $ 0.0₇107
+1.89%
$ 6,497 $ 8,636
Dec 8, 10 AM $ 0.0₇104
+0.00%
$ 6,353 $ 8,521
Dec 8, 9 AM $ 0.0₇105
+0.00%
$ 6,371 $ 8,465
Download