Vincent Van Gog Historical Data

GOGH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₈338
-0.08%
$ 2,064 $ 52
Jan 3, 11 AM $ 0.0₈338
-0.29%
$ 2,060 $ 52
Jan 3, 10 AM $ 0.0₈34
-0.37%
$ 2,068 $ 52
Jan 3, 9 AM $ 0.0₈342
+0.62%
$ 2,080 $ 52
Jan 3, 8 AM $ 0.0₈339
+0.55%
$ 2,065 $ 52
Jan 3, 7 AM $ 0.0₈338
-0.71%
$ 2,059 $ 51
Jan 3, 6 AM $ 0.0₈342
-0.51%
$ 2,082 $ 52
Jan 3, 5 AM $ 0.0₈344
-0.80%
$ 2,092 $ 52
Jan 3, 4 AM $ 0.0₈346
+0.35%
$ 2,108 $ 53
Jan 3, 3 AM $ 0.0₈344
+0.23%
$ 2,084 $ 53
Jan 3, 2 AM $ 0.0₈343
-0.23%
$ 2,086 $ 52
Jan 3, 1 AM $ 0.0₈343
+0.63%
$ 2,089 $ 52
Jan 3, 12 AM $ 0.0₈343
+1.18%
$ 2,096 $ 52
Jan 2, 11 PM $ 0.0₈34
-0.46%
$ 2,068 $ 52
Jan 2, 10 PM $ 0.0₈341
+0.05%
$ 2,077 $ 52
Jan 2, 9 PM $ 0.0₈339
+4.93%
$ 2,064 $ 52
Jan 2, 8 PM $ 0.0₈324
-0.01%
$ 1,975 $ 32
Jan 2, 7 PM $ 0.0₈325
+0.84%
$ 1,978 $ 32
Jan 2, 6 PM $ 0.0₈324
-0.20%
$ 1,969 $ 31
Jan 1, 10 AM $ 0.0₈255
+0.06%
$ 1,551 $ 6
Jan 1, 9 AM $ 0.0₈255
+0.14%
$ 1,550 $ 6
Jan 1, 8 AM $ 0.0₈254
+0.20%
$ 1,545 $ 6
Jan 1, 7 AM $ 0.0₈254
-0.08%
$ 1,543 $ 6
Jan 1, 6 AM $ 0.0₈254
+0.05%
$ 1,545 $ 6
Jan 1, 5 AM $ 0.0₈254
+0.95%
$ 1,547 $ 6
Jan 1, 4 AM $ 0.0₈252
-0.28%
$ 1,531 $ 6
Jan 1, 3 AM $ 0.0₈253
-0.02%
$ 1,539 $ 6
Jan 1, 2 AM $ 0.0₈253
+0.01%
$ 1,539 $ 6
Jan 1, 1 AM $ 0.0₈253
-0.14%
$ 1,543 $ 6
Jan 1, 12 AM $ 0.0₈253
+0.06%
$ 1,542 $ 6
Dec 31, 11 PM $ 0.0₈253
+0.21%
$ 1,542 $ 6
Dec 31, 10 PM $ 0.0₈253
-0.06%
$ 1,544 $ 6
Dec 31, 9 PM $ 0.0₈253
+0.51%
$ 1,541 $ 6
Dec 31, 8 PM $ 0.0₈25
-0.56%
$ 1,522 $ 6
Dec 31, 7 PM $ 0.0₈251
-0.32%
$ 1,530 $ 6
Dec 31, 6 PM $ 0.0₈253
+0.13%
$ 1,537 $ 6
Dec 31, 5 PM $ 0.0₈253
-0.30%
$ 1,543 $ 6
Dec 31, 4 PM $ 0.0₈254
-0.73%
$ 1,545 $ 6
Dec 31, 3 PM $ 0.0₈255
-0.48%
$ 1,554 $ 6
Dec 31, 2 PM $ 0.0₈257
-0.40%
$ 1,563 $ 6
Dec 31, 1 PM $ 0.0₈258
-0.16%
$ 1,567 $ 6
Dec 31, 12 PM $ 0.0₈258
-0.16%
$ 1,569 $ 6
Dec 31, 11 AM $ 0.0₈258
+0.23%
$ 1,569 $ 6
Dec 31, 2 AM $ 0.0₈265
-0.03%
$ 1,613 $ 2
Dec 31, 1 AM $ 0.0₈265
+0.41%
$ 1,616 $ 2
Dec 31, 12 AM $ 0.0₈265
-0.09%
$ 1,611 $ 2
Dec 30, 11 PM $ 0.0₈265
+0.26%
$ 1,611 $ 2
Dec 30, 10 PM $ 0.0₈264
+0.01%
$ 1,608 $ 2
Dec 30, 9 PM $ 0.0₈264
+0.11%
$ 1,606 $ 2
Dec 30, 8 PM $ 0.0₈264
-0.33%
$ 1,607 $ 21