Vincent Van Gog Historical Data

GOGH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₈265
-0.05%
$ 1,612 $ 21
Dec 30, 6 PM $ 0.0₈265
+0.27%
$ 1,614 $ 21
Dec 30, 5 PM $ 0.0₈265
+0.02%
$ 1,616 $ 22
Dec 30, 4 PM $ 0.0₈264
-0.28%
$ 1,608 $ 22
Dec 30, 3 PM $ 0.0₈264
-0.07%
$ 1,606 $ 22
Dec 30, 2 PM $ 0.0₈263
-0.03%
$ 1,600 $ 22
Dec 30, 1 PM $ 0.0₈263
+0.01%
$ 1,600 $ 21
Dec 30, 12 PM $ 0.0₈263
+0.22%
$ 1,602 $ 21
Dec 30, 11 AM $ 0.0₈263
-0.04%
$ 1,599 $ 21
Dec 30, 10 AM $ 0.0₈263
-0.14%
$ 1,603 $ 21
Dec 30, 9 AM $ 0.0₈263
+0.03%
$ 1,603 $ 21
Dec 30, 8 AM $ 0.0₈263
+0.30%
$ 1,602 $ 21
Dec 30, 7 AM $ 0.0₈263
-0.06%
$ 1,596 $ 21
Dec 30, 6 AM $ 0.0₈263
+0.39%
$ 1,602 $ 21
Dec 30, 5 AM $ 0.0₈262
-0.25%
$ 1,596 $ 21
Dec 30, 4 AM $ 0.0₈263
+0.06%
$ 1,599 $ 21
Dec 30, 3 AM $ 0.0₈262
+0.35%
$ 1,595 $ 21
Dec 30, 2 AM $ 0.0₈261
+0.03%
$ 1,586 $ 21
Dec 29, 8 PM $ 0.0₈289
+0.01%
$ 1,762 $ 0
Dec 29, 7 PM $ 0.0₈29
-0.05%
$ 1,763 $ 0
Dec 29, 6 PM $ 0.0₈291
-0.24%
$ 1,769 $ 0
Dec 29, 5 PM $ 0.0₈291
-0.14%
$ 1,770 $ 0
Dec 29, 4 PM $ 0.0₈291
-0.28%
$ 1,771 $ 0
Dec 29, 3 PM $ 0.0₈292
-0.02%
$ 1,779 $ 0
Dec 29, 2 PM $ 0.0₈293
+0.59%
$ 1,783 $ 0
Dec 29, 1 PM $ 0.0₈291
-0.32%
$ 1,772 $ 0
Dec 29, 12 PM $ 0.0₈292
-0.31%
$ 1,777 $ 0
Dec 29, 11 AM $ 0.0₈293
-0.08%
$ 1,784 $ 0
Dec 29, 10 AM $ 0.0₈294
+0.23%
$ 1,787 $ 0
Dec 29, 9 AM $ 0.0₈293
-1.33%
$ 1,783 $ 1
Dec 29, 8 AM $ 0.0₈297
-0.02%
$ 1,809 $ 1
Dec 29, 7 AM $ 0.0₈297
-0.19%
$ 1,806 $ 16
Dec 29, 6 AM $ 0.0₈298
+0.05%
$ 1,813 $ 16
Dec 29, 5 AM $ 0.0₈298
-0.28%
$ 1,817 $ 16
Dec 29, 4 AM $ 0.0₈299
-0.09%
$ 1,821 $ 16
Dec 29, 3 AM $ 0.0₈299
+1.03%
$ 1,819 $ 16
Dec 29, 2 AM $ 0.0₈296
+0.52%
$ 1,800 $ 16
Dec 29, 1 AM $ 0.0₈294
+0.47%
$ 1,791 $ 16
Dec 29, 12 AM $ 0.0₈293
+0.50%
$ 1,784 $ 16
Dec 28, 11 PM $ 0.0₈291
-0.26%
$ 1,774 $ 16
Dec 28, 10 PM $ 0.0₈291
+0.06%
$ 1,773 $ 16
Dec 28, 9 PM $ 0.0₈291
+0.03%
$ 1,769 $ 16
Dec 28, 8 PM $ 0.0₈291
+0.18%
$ 1,770 $ 16
Dec 28, 7 PM $ 0.0₈29
-0.11%
$ 1,765 $ 16
Dec 28, 6 PM $ 0.0₈291
-0.37%
$ 1,771 $ 16
Dec 28, 5 PM $ 0.0₈292
+0.19%
$ 1,779 $ 16
Dec 28, 4 PM $ 0.0₈292
-0.15%
$ 1,777 $ 16
Dec 28, 3 PM $ 0.0₈293
+0.05%
$ 1,782 $ 16
Dec 28, 2 PM $ 0.0₈293
+0.40%
$ 1,784 $ 17
Dec 28, 1 PM $ 0.0₈292
+0.12%
$ 1,779 $ 17