Vincent Van Gog Historical Data

GOGH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₈292
-0.23%
$ 1,778 $ 17
Dec 28, 11 AM $ 0.0₈293
-0.05%
$ 1,780 $ 17
Dec 28, 10 AM $ 0.0₈292
+0.26%
$ 1,780 $ 17
Dec 28, 9 AM $ 0.0₈292
+0.00%
$ 1,775 $ 17
Dec 28, 7 AM $ 0.0₈278
-0.04%
$ 1,690 $ 2
Dec 28, 6 AM $ 0.0₈278
+0.28%
$ 1,692 $ 20
Dec 28, 5 AM $ 0.0₈277
+0.02%
$ 1,688 $ 20
Dec 28, 4 AM $ 0.0₈277
+0.06%
$ 1,688 $ 20
Dec 28, 3 AM $ 0.0₈277
+0.01%
$ 1,687 $ 20
Dec 28, 2 AM $ 0.0₈277
+0.25%
$ 1,688 $ 20
Dec 28, 1 AM $ 0.0₈277
+0.04%
$ 1,685 $ 20
Dec 28, 12 AM $ 0.0₈277
-0.03%
$ 1,686 $ 20
Dec 27, 11 PM $ 0.0₈276
+0.08%
$ 1,680 $ 20
Dec 27, 10 PM $ 0.0₈276
+0.14%
$ 1,678 $ 20
Dec 27, 9 PM $ 0.0₈275
+0.23%
$ 1,673 $ 20
Dec 27, 8 PM $ 0.0₈274
+0.00%
$ 1,669 $ 20
Dec 27, 7 PM $ 0.0₈274
+0.17%
$ 1,668 $ 20
Dec 27, 6 PM $ 0.0₈274
+0.07%
$ 1,666 $ 20
Dec 27, 5 PM $ 0.0₈273
+0.08%
$ 1,661 $ 20
Dec 27, 4 PM $ 0.0₈273
-0.21%
$ 1,661 $ 20
Dec 27, 3 PM $ 0.0₈274
-0.01%
$ 1,665 $ 20
Dec 27, 2 PM $ 0.0₈278
+0.10%
$ 1,691 $ 20
Dec 27, 1 PM $ 0.0₈278
-0.17%
$ 1,691 $ 22
Dec 27, 12 PM $ 0.0₈278
+0.04%
$ 1,694 $ 22
Dec 27, 11 AM $ 0.0₈278
+0.14%
$ 1,693 $ 22
Dec 27, 10 AM $ 0.0₈278
-0.28%
$ 1,689 $ 22
Dec 27, 9 AM $ 0.0₈278
+0.06%
$ 1,693 $ 22
Dec 27, 8 AM $ 0.0₈278
+0.11%
$ 1,692 $ 22
Dec 27, 7 AM $ 0.0₈278
+0.00%
$ 1,690 $ 22
Dec 27, 6 AM $ 0.0₈28
-0.04%
$ 1,704 $ 22
Dec 27, 5 AM $ 0.0₈28
+0.04%
$ 1,704 $ 15
Dec 27, 4 AM $ 0.0₈28
-0.15%
$ 1,704 $ 15
Dec 27, 3 AM $ 0.0₈281
+0.14%
$ 1,707 $ 15
Dec 27, 2 AM $ 0.0₈28
+0.26%
$ 1,705 $ 15
Dec 27, 1 AM $ 0.0₈279
-0.05%
$ 1,700 $ 15
Dec 27, 12 AM $ 0.0₈279
+0.08%
$ 1,701 $ 15
Dec 26, 11 PM $ 0.0₈279
-0.13%
$ 1,699 $ 15
Dec 26, 10 PM $ 0.0₈279
-0.19%
$ 1,700 $ 27
Dec 26, 9 PM $ 0.0₈28
-0.41%
$ 1,706 $ 27
Dec 26, 8 PM $ 0.0₈28
+0.37%
$ 1,705 $ 27
Dec 26, 7 PM $ 0.0₈28
+0.07%
$ 1,700 $ 27
Dec 26, 6 PM $ 0.0₈28
+0.20%
$ 1,702 $ 27
Dec 26, 5 PM $ 0.0₈28
+0.64%
$ 1,704 $ 27
Dec 26, 4 PM $ 0.0₈279
+0.58%
$ 1,700 $ 27
Dec 26, 3 PM $ 0.0₈278
-0.73%
$ 1,690 $ 27
Dec 26, 2 PM $ 0.0₈282
+0.16%
$ 1,718 $ 27
Dec 26, 1 PM $ 0.0₈282
+0.27%
$ 1,714 $ 24
Dec 26, 12 PM $ 0.0₈281
-0.02%
$ 1,710 $ 24
Dec 26, 6 AM $ 0.0₈241
+0.00%
$ 1,468 $ 13
Dec 26, 5 AM $ 0.0₈241
+0.12%
$ 1,466 $ 13