Vincent Van Gog Historical Data

GOGH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₈24
+0.01%
$ 1,464 $ 13
Dec 26, 3 AM $ 0.0₈24
-0.55%
$ 1,461 $ 13
Dec 26, 2 AM $ 0.0₈241
+1.92%
$ 1,469 $ 13
Dec 26, 1 AM $ 0.0₈237
+0.44%
$ 1,443 $ 20
Dec 26, 12 AM $ 0.0₈236
+0.01%
$ 1,434 $ 20
Dec 25, 11 PM $ 0.0₈251
+0.00%
$ 1,530 $ 21
Dec 25, 10 PM $ 0.0₈253
-0.39%
$ 1,542 $ 8
Dec 25, 9 PM $ 0.0₈254
-0.01%
$ 1,548 $ 8
Dec 25, 8 PM $ 0.0₈254
-0.44%
$ 1,546 $ 8
Dec 25, 7 PM $ 0.0₈255
-0.03%
$ 1,553 $ 8
Dec 25, 6 PM $ 0.0₈255
+0.14%
$ 1,553 $ 8
Dec 25, 5 PM $ 0.0₈254
-0.21%
$ 1,548 $ 8
Dec 25, 4 PM $ 0.0₈255
-0.32%
$ 1,555 $ 8
Dec 25, 3 PM $ 0.0₈255
+0.26%
$ 1,554 $ 78
Dec 25, 2 PM $ 0.0₈254
-0.04%
$ 1,549 $ 78
Dec 25, 1 PM $ 0.0₈255
+0.19%
$ 1,550 $ 78
Dec 25, 12 PM $ 0.0₈254
+0.12%
$ 1,544 $ 78
Dec 25, 11 AM $ 0.0₈253
+0.11%
$ 1,542 $ 86
Dec 25, 10 AM $ 0.0₈253
-0.96%
$ 1,538 $ 86
Dec 25, 9 AM $ 0.0₈255
-0.25%
$ 1,550 $ 96
Dec 25, 8 AM $ 0.0₈255
-0.16%
$ 1,552 $ 96
Dec 25, 1 AM $ 0.0₈204
+0.20%
$ 1,244 $ 87
Dec 25, 12 AM $ 0.0₈204
-0.01%
$ 1,245 $ 87
Dec 24, 11 PM $ 0.0₈204
-0.36%
$ 1,244 $ 87
Dec 24, 10 PM $ 0.0₈205
+0.25%
$ 1,248 $ 87
Dec 24, 9 PM $ 0.0₈205
+0.00%
$ 1,247 $ 87
Dec 24, 3 PM $ 0.0₈277
-0.12%
$ 1,686 $ 22
Dec 24, 2 PM $ 0.0₈279
-0.13%
$ 1,696 $ 86
Dec 24, 1 PM $ 0.0₈279
-0.29%
$ 1,695 $ 87
Dec 24, 12 PM $ 0.0₈279
-3.20%
$ 1,698 $ 87
Dec 24, 11 AM $ 0.0₈289
+0.31%
$ 1,758 $ 135
Dec 24, 10 AM $ 0.0₈288
+0.73%
$ 1,754 $ 142
Dec 24, 9 AM $ 0.0₈297
+0.14%
$ 1,807 $ 346
Dec 24, 8 AM $ 0.0₈297
+0.03%
$ 1,809 $ 448
Dec 24, 7 AM $ 0.0₈297
+0.28%
$ 1,804 $ 449
Dec 24, 6 AM $ 0.0₈295
-0.12%
$ 1,797 $ 448
Dec 24, 5 AM $ 0.0₈295
-0.46%
$ 1,798 $ 447
Dec 24, 4 AM $ 0.0₈298
-0.02%
$ 1,812 $ 449
Dec 24, 3 AM $ 0.0₈297
+0.21%
$ 1,798 $ 506
Dec 24, 2 AM $ 0.0₈297
-0.80%
$ 1,806 $ 528
Dec 24, 1 AM $ 0.0₈3
+0.04%
$ 1,824 $ 533
Dec 24, 12 AM $ 0.0₈299
-0.01%
$ 1,823 $ 812
Dec 23, 11 PM $ 0.0₈3
-0.10%
$ 1,826 $ 941
Dec 23, 10 PM $ 0.0₈301
+0.00%
$ 1,831 $ 970
Dec 23, 9 PM $ 0.0₈301
-0.07%
$ 1,830 $ 1,003
Dec 23, 8 PM $ 0.0₈301
+0.44%
$ 1,833 $ 1,006
Dec 23, 7 PM $ 0.0₈3
-0.05%
$ 1,824 $ 1,100
Dec 23, 6 PM $ 0.0₈3
+0.43%
$ 1,825 $ 1,101
Dec 23, 5 PM $ 0.0₈3
+0.21%
$ 1,825 $ 1,096
Dec 23, 4 PM $ 0.0₈298
-0.60%
$ 1,815 $ 1,104