Vincent Van Gog Historical Data

GOGH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₈3
+0.00%
$ 1,827 $ 1,097
Dec 23, 9 AM $ 0.0₈475
+0.00%
$ 2,891 $ 773
Dec 23, 3 AM $ 0.0₈393
-0.25%
$ 2,393 $ 594
Dec 22, 8 PM $ 0.0₈565
+0.00%
$ 3,437 $ 56
Dec 22, 7 PM $ 0.0₈538
-0.82%
$ 3,275 $ 10
Dec 22, 6 PM $ 0.0₈545
+0.13%
$ 3,318 $ 10
Dec 22, 5 PM $ 0.0₈545
-0.34%
$ 3,318 $ 9
Dec 22, 4 PM $ 0.0₈546
+0.07%
$ 3,335 $ 9
Dec 22, 3 PM $ 0.0₈544
-0.59%
$ 3,312 $ 9
Dec 22, 2 PM $ 0.0₈545
-0.10%
$ 3,317 $ 9
Dec 22, 1 PM $ 0.0₈545
-0.25%
$ 3,314 $ 9
Dec 22, 12 PM $ 0.0₈546
-2.35%
$ 3,322 $ 9
Dec 22, 11 AM $ 0.0₈558
+0.37%
$ 3,399 $ 0
Dec 22, 10 AM $ 0.0₈557
+0.31%
$ 3,390 $ 0
Dec 22, 9 AM $ 0.0₈554
-0.06%
$ 3,373 $ 0
Dec 22, 8 AM $ 0.0₈557
-0.05%
$ 3,387 $ 0
Dec 22, 7 AM $ 0.0₈557
+0.43%
$ 3,384 $ 0
Dec 22, 6 AM $ 0.0₈554
-0.12%
$ 3,373 $ 0
Dec 22, 5 AM $ 0.0₈555
-0.15%
$ 3,377 $ 0
Dec 22, 4 AM $ 0.0₈555
+0.01%
$ 3,379 $ 0
Dec 22, 3 AM $ 0.0₈555
+0.08%
$ 3,382 $ 0
Dec 22, 2 AM $ 0.0₈553
-0.33%
$ 3,368 $ 0
Dec 22, 1 AM $ 0.0₈559
+0.34%
$ 3,401 $ 0
Dec 22, 12 AM $ 0.0₈557
+0.36%
$ 3,392 $ 0
Dec 21, 11 PM $ 0.0₈556
+0.33%
$ 3,383 $ 0
Dec 21, 10 PM $ 0.0₈553
+0.38%
$ 3,368 $ 0
Dec 21, 9 PM $ 0.0₈553
+0.07%
$ 3,366 $ 0
Dec 21, 8 PM $ 0.0₈554
-0.11%
$ 3,369 $ 0
Dec 21, 7 PM $ 0.0₈553
+0.09%
$ 3,367 $ 0
Dec 21, 6 PM $ 0.0₈552
+0.10%
$ 3,358 $ 0
Dec 21, 5 PM $ 0.0₈552
+0.24%
$ 3,361 $ 0
Dec 21, 4 PM $ 0.0₈55
+0.01%
$ 3,350 $ 0
Dec 21, 3 PM $ 0.0₈549
-0.30%
$ 3,343 $ 1
Dec 21, 2 PM $ 0.0₈55
+0.30%
$ 3,349 $ 1
Dec 21, 1 PM $ 0.0₈549
-1.51%
$ 3,342 $ 1
Dec 21, 12 PM $ 0.0₈558
-0.19%
$ 3,394 $ 1
Dec 21, 11 AM $ 0.0₈559
+0.04%
$ 3,401 $ 1
Dec 21, 10 AM $ 0.0₈56
-0.41%
$ 3,407 $ 1
Dec 21, 9 AM $ 0.0₈561
+0.31%
$ 3,417 $ 7
Dec 21, 8 AM $ 0.0₈56
+0.79%
$ 3,410 $ 7
Dec 21, 7 AM $ 0.0₈556
+0.22%
$ 3,386 $ 53
Dec 21, 6 AM $ 0.0₈555
-0.07%
$ 3,378 $ 52
Dec 21, 5 AM $ 0.0₈556
-0.02%
$ 3,383 $ 100
Dec 21, 4 AM $ 0.0₈557
-0.18%
$ 3,388 $ 100
Dec 21, 3 AM $ 0.0₈558
+0.31%
$ 3,394 $ 101
Dec 21, 2 AM $ 0.0₈555
-0.51%
$ 3,375 $ 100
Dec 21, 1 AM $ 0.0₈558
-0.26%
$ 3,396 $ 101
Dec 21, 12 AM $ 0.0₈559
+0.02%
$ 3,400 $ 120
Dec 20, 11 PM $ 0.0₈558
-0.16%
$ 3,397 $ 120
Dec 20, 10 PM $ 0.0₈559
+0.14%
$ 3,399 $ 120