Vincent Van Gog Historical Data

GOGH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₈558
+0.23%
$ 3,394 $ 124
Dec 20, 8 PM $ 0.0₈556
-0.01%
$ 3,384 $ 124
Dec 20, 7 PM $ 0.0₈555
-0.11%
$ 3,378 $ 123
Dec 20, 6 PM $ 0.0₈555
-0.14%
$ 3,377 $ 127
Dec 20, 5 PM $ 0.0₈555
-0.27%
$ 3,381 $ 127
Dec 20, 4 PM $ 0.0₈556
+0.14%
$ 3,384 $ 127
Dec 20, 3 PM $ 0.0₈555
+0.00%
$ 3,379 $ 127
Dec 20, 9 AM $ 0.0₈549
+0.18%
$ 3,341 $ 249
Dec 20, 8 AM $ 0.0₈55
+0.43%
$ 3,345 $ 247
Dec 20, 5 AM $ 0.0₈541
+0.08%
$ 3,294 $ 171
Dec 20, 4 AM $ 0.0₈54
-0.11%
$ 3,288 $ 171
Dec 20, 3 AM $ 0.0₈541
+0.45%
$ 3,293 $ 171
Dec 20, 2 AM $ 0.0₈539
-0.21%
$ 3,282 $ 170
Dec 20, 1 AM $ 0.0₈54
-0.06%
$ 3,290 $ 171
Dec 19, 7 PM $ 0.0₈501
+0.00%
$ 3,047 $ 218
Dec 19, 6 PM $ 0.0₈499
+0.26%
$ 3,034 $ 218
Dec 19, 5 PM $ 0.0₈498
-0.30%
$ 3,029 $ 220
Dec 19, 4 PM $ 0.0₈5
+1.02%
$ 3,045 $ 244
Dec 19, 3 PM $ 0.0₈496
+0.01%
$ 3,015 $ 283
Dec 19, 2 PM $ 0.0₈494
-0.16%
$ 3,006 $ 290
Dec 19, 10 AM $ 0.0₈462
+0.11%
$ 2,809 $ 168
Dec 19, 9 AM $ 0.0₈461
-0.21%
$ 2,808 $ 187
Dec 19, 8 AM $ 0.0₈462
+0.07%
$ 2,810 $ 187
Dec 19, 7 AM $ 0.0₈461
+0.78%
$ 2,805 $ 187
Dec 19, 6 AM $ 0.0₈455
+3.54%
$ 2,772 $ 185
Dec 19, 5 AM $ 0.0₈441
+2.21%
$ 2,682 $ 200
Dec 19, 4 AM $ 0.0₈431
-0.03%
$ 2,622 $ 197
Dec 19, 3 AM $ 0.0₈432
+2.57%
$ 2,617 $ 337
Dec 19, 2 AM $ 0.0₈418
+0.16%
$ 2,547 $ 357
Dec 19, 1 AM $ 0.0₈416
-1.05%
$ 2,529 $ 354
Dec 19, 12 AM $ 0.0₈418
-1.41%
$ 2,560 $ 363
Dec 18, 11 PM $ 0.0₈424
+2.50%
$ 2,579 $ 367
Dec 18, 10 PM $ 0.0₈413
-0.20%
$ 2,513 $ 358
Dec 18, 4 PM $ 0.0₈613
+0.00%
$ 3,728 $ 268
Dec 18, 3 PM $ 0.0₈617
+0.00%
$ 3,754 $ 268
Dec 18, 9 AM $ 0.0₈58
+0.06%
$ 3,531 $ 261
Dec 18, 2 AM $ 0.0₈44
+0.53%
$ 2,679 $ 177
Dec 18, 1 AM $ 0.0₈438
-0.62%
$ 2,668 $ 176
Dec 18, 12 AM $ 0.0₈45
+0.20%
$ 2,739 $ 177
Dec 17, 11 PM $ 0.0₈449
-0.38%
$ 2,735 $ 171
Dec 17, 10 PM $ 0.0₈45
+0.03%
$ 2,736 $ 172
Dec 17, 9 PM $ 0.0₈45
-0.75%
$ 2,737 $ 205
Dec 17, 8 PM $ 0.0₈453
-0.06%
$ 2,760 $ 207
Dec 17, 2 PM $ 0.0₈479
+0.00%
$ 2,913 $ 184
Dec 17, 1 PM $ 0.0₈476
+0.01%
$ 2,897 $ 184
Dec 17, 12 PM $ 0.0₈476
-0.18%
$ 2,896 $ 183
Dec 17, 11 AM $ 0.0₈477
+0.41%
$ 2,903 $ 184
Dec 17, 10 AM $ 0.0₈475
+0.00%
$ 2,890 $ 184
Dec 17, 4 AM $ 0.0₈562
+0.00%
$ 3,420 $ 206
Dec 16, 10 PM $ 0.0₈512
+0.00%
$ 3,118 $ 184