Vincent Van Gog Historical Data

GOGH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₈513
-0.68%
$ 3,122 $ 184
Dec 16, 8 PM $ 0.0₈517
+0.06%
$ 3,149 $ 182
Dec 16, 7 PM $ 0.0₈515
-2.08%
$ 3,131 $ 182
Dec 16, 6 PM $ 0.0₈526
+0.04%
$ 3,200 $ 177
Dec 16, 5 PM $ 0.0₈527
-0.45%
$ 3,205 $ 176
Dec 16, 4 PM $ 0.0₈526
-1.08%
$ 3,204 $ 179
Dec 16, 3 PM $ 0.0₈529
-3.43%
$ 3,217 $ 180
Dec 16, 2 PM $ 0.0₈548
+0.26%
$ 3,334 $ 166
Dec 16, 1 PM $ 0.0₈551
-0.03%
$ 3,356 $ 199
Dec 16, 12 PM $ 0.0₈549
+0.27%
$ 3,341 $ 201
Dec 16, 11 AM $ 0.0₈545
+0.31%
$ 3,319 $ 200
Dec 16, 10 AM $ 0.0₈555
+0.60%
$ 3,376 $ 198
Dec 16, 9 AM $ 0.0₈553
+0.00%
$ 3,365 $ 176
Dec 16, 7 AM $ 0.0₈571
-0.10%
$ 3,474 $ 148
Dec 16, 6 AM $ 0.0₈571
+0.44%
$ 3,474 $ 141
Dec 16, 5 AM $ 0.0₈565
-0.05%
$ 3,436 $ 140
Dec 16, 4 AM $ 0.0₈578
-0.19%
$ 3,518 $ 79
Dec 16, 3 AM $ 0.0₈576
-0.62%
$ 3,506 $ 99
Dec 16, 2 AM $ 0.0₈581
-0.06%
$ 3,535 $ 99
Dec 16, 1 AM $ 0.0₈583
+2.25%
$ 3,551 $ 99
Dec 16, 12 AM $ 0.0₈572
-0.21%
$ 3,484 $ 90
Dec 15, 11 PM $ 0.0₈572
+0.40%
$ 3,483 $ 91
Dec 15, 10 PM $ 0.0₈57
-0.43%
$ 3,469 $ 92
Dec 15, 9 PM $ 0.0₈573
+0.44%
$ 3,485 $ 93
Dec 15, 8 PM $ 0.0₈57
-0.74%
$ 3,470 $ 92
Dec 15, 7 PM $ 0.0₈576
+1.10%
$ 3,508 $ 113
Dec 15, 6 PM $ 0.0₈568
-1.95%
$ 3,458 $ 113
Dec 15, 5 PM $ 0.0₈58
-1.00%
$ 3,529 $ 109
Dec 15, 4 PM $ 0.0₈589
-0.48%
$ 3,585 $ 107
Dec 15, 3 PM $ 0.0₈587
-2.02%
$ 3,573 $ 108
Dec 15, 2 PM $ 0.0₈6
-0.38%
$ 3,654 $ 106
Dec 15, 1 PM $ 0.0₈643
-1.30%
$ 3,913 $ 63
Dec 15, 12 PM $ 0.0₈651
-0.02%
$ 3,964 $ 64
Dec 15, 11 AM $ 0.0₈654
-0.07%
$ 3,979 $ 113
Dec 15, 10 AM $ 0.0₈656
-2.23%
$ 3,993 $ 119
Dec 15, 9 AM $ 0.0₈671
+2.46%
$ 4,085 $ 109
Dec 15, 8 AM $ 0.0₈655
+0.18%
$ 3,989 $ 99
Dec 15, 7 AM $ 0.0₈655
-0.64%
$ 3,989 $ 99
Dec 15, 6 AM $ 0.0₈659
-0.06%
$ 4,008 $ 126
Dec 15, 5 AM $ 0.0₈66
+0.13%
$ 4,019 $ 126
Dec 15, 4 AM $ 0.0₈659
+0.12%
$ 4,008 $ 166
Dec 15, 3 AM $ 0.0₈627
+0.13%
$ 3,814 $ 167
Dec 15, 2 AM $ 0.0₈629
+0.55%
$ 3,830 $ 147
Dec 15, 1 AM $ 0.0₈623
+0.37%
$ 3,791 $ 147
Dec 15, 12 AM $ 0.0₈623
+0.44%
$ 3,794 $ 146
Dec 14, 11 PM $ 0.0₈621
-0.01%
$ 3,780 $ 146
Dec 14, 7 PM $ 0.0₈674
-0.18%
$ 4,105 $ 129
Dec 14, 6 PM $ 0.0₈676
-0.06%
$ 4,112 $ 129
Dec 14, 5 PM $ 0.0₈676
-0.27%
$ 4,115 $ 130
Dec 14, 4 PM $ 0.0₈679
+0.21%
$ 4,133 $ 130