Yooppi Historical Data

YPP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅712
-3.52%
$ 712 $ 54,599
Feb 16, 2026 $ 0.0₅737
+0.96%
$ 737 $ 53,584
Feb 15, 2026 $ 0.0₅762
+2.14%
$ 762 $ 53,560
Feb 14, 2026 $ 0.0₅735
-1.61%
$ 735 $ 51,973
Feb 13, 2026 $ 0.0₅757
+0.40%
$ 757 $ 56,924
Feb 12, 2026 $ 0.0₅758
-15.50%
$ 758 $ 53,617
Feb 11, 2026 $ 0.0₅907
+1.91%
$ 907 $ 53,980
Feb 10, 2026 $ 0.0₅885
-0.45%
$ 885 $ 54,122
Feb 9, 2026 $ 0.0₅917
+0.77%
$ 917 $ 50,600
Feb 8, 2026 $ 0.0₅907
-1.95%
$ 907 $ 56,360
Feb 7, 2026 $ 0.0₅915
+2.23%
$ 915 $ 54,484
Feb 6, 2026 $ 0.0₅914
+0.11%
$ 914 $ 52,700
Feb 5, 2026 $ 0.0₅909
-0.87%
$ 909 $ 52,161
Feb 4, 2026 $ 0.0₅93
+2.76%
$ 930 $ 54,758
Feb 3, 2026 $ 0.0₅906
+2.14%
$ 906 $ 55,674
Feb 2, 2026 $ 0.0₅91
+4.48%
$ 910 $ 58,619
Feb 1, 2026 $ 0.0₅916
+2.81%
$ 916 $ 57,740
Jan 31, 2026 $ 0.0₅922
+3.95%
$ 922 $ 53,645
Jan 30, 2026 $ 0.0₅902
-2.70%
$ 902 $ 53,705
Jan 29, 2026 $ 0.0₅914
-6.83%
$ 914 $ 51,782
Jan 28, 2026 $ 0.0000101
+0.30%
$ 1,011 $ 52,755
Jan 27, 2026 $ 0.0₅993
-2.46%
$ 993 $ 47,557
Jan 26, 2026 $ 0.00001
+1.62%
$ 1,001 $ 24,577
Jan 25, 2026 $ 0.0₅964
-1.43%
$ 964 $ 49,706
Jan 24, 2026 $ 0.0₅997
+2.26%
$ 997 $ 57,798
Jan 23, 2026 $ 0.0₅965
-2.13%
$ 965 $ 54,638
Jan 22, 2026 $ 0.00001
+0.40%
$ 1,004 $ 52,289
Jan 21, 2026 $ 0.0000102
-0.10%
$ 1,022 $ 52,560
Jan 20, 2026 $ 0.0000102
+1.09%
$ 1,024 $ 57,434
Jan 19, 2026 $ 0.00001
+2.04%
$ 1,001 $ 60,771
Jan 18, 2026 $ 0.0000102
+4.71%
$ 1,023 $ 54,990
Jan 17, 2026 $ 0.0₅995
+0.20%
$ 995 $ 49,083
Jan 16, 2026 $ 0.0₅993
-2.07%
$ 993 $ 58,819
Jan 15, 2026 $ 0.0000102
+4.61%
$ 1,022 $ 54,742
Jan 14, 2026 $ 0.0000102
+3.87%
$ 1,021 $ 52,650
Jan 13, 2026 $ 0.0000103
+3.11%
$ 1,028 $ 50,148
Jan 12, 2026 $ 0.00001
+1.83%
$ 1,004 $ 59,354
Jan 11, 2026 $ 0.0₅989
+1.33%
$ 989 $ 50,245
Jan 10, 2026 $ 0.0₅985
+1.55%
$ 985 $ 48,888
Jan 9, 2026 $ 0.0₅981
-0.20%
$ 981 $ 53,709
Jan 8, 2026 $ 0.0₅965
-3.60%
$ 965 $ 53,783
Jan 7, 2026 $ 0.0₅989
+0.92%
$ 989 $ 56,061
Jan 6, 2026 $ 0.0₅987
-1.79%
$ 987 $ 50,603
Jan 5, 2026 $ 0.0000102
+4.18%
$ 1,022 $ 58,816
Jan 4, 2026 $ 0.0000101
+2.64%
$ 1,009 $ 48,518
Jan 3, 2026 $ 0.0000101
+1.31%
$ 1,005 $ 49,519
Jan 2, 2026 $ 0.0000103
+6.64%
$ 1,028 $ 55,014
Jan 1, 2026 $ 0.0000101
+2.65%
$ 1,008 $ 52,238
Dec 31, 2025 $ 0.0₅974
-4.79%
$ 993 $ 56,667
Dec 30, 2025 $ 0.0000101
+2.74%
$ 978 $ 56,467