Yooppi Historical Data

YPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅995
-2.74%
$ 1,003 $ 54,201
Dec 28, 2025 $ 0.00001
+0.81%
$ 973 $ 55,159
Dec 27, 2025 $ 0.0₅987
-2.95%
$ 968 $ 59,221
Dec 26, 2025 $ 0.0000101
+2.32%
$ 985 $ 54,126
Dec 25, 2025 $ 0.0₅965
-0.31%
$ 979 $ 54,375
Dec 24, 2025 $ 0.0000101
+4.65%
$ 973 $ 54,198
Dec 23, 2025 $ 0.0000102
+0.99%
$ 994 $ 49,815
Dec 22, 2025 $ 0.0₅982
-0.30%
$ 996 $ 52,364
Dec 21, 2025 $ 0.0₅994
-2.45%
$ 1,012 $ 54,043
Dec 20, 2025 $ 0.0₅965
-4.36%
$ 988 $ 50,696
Dec 19, 2025 $ 0.0₅979
-0.71%
$ 987 $ 49,660
Dec 18, 2025 $ 0.0000101
+2.34%
$ 986 $ 53,100
Dec 17, 2025 $ 0.0₅999
-2.44%
$ 978 $ 53,710
Dec 16, 2025 $ 0.0000101
-0.79%
$ 994 $ 54,774
Dec 15, 2025 $ 0.0₅986
-1.40%
$ 975 $ 53,102
Dec 14, 2025 $ 0.0₅98
-1.31%
$ 990 $ 55,184
Dec 13, 2025 $ 0.0₅982
-4.29%
$ 993 $ 53,916
Dec 12, 2025 $ 0.0000103
+2.49%
$ 1,028 $ 51,955
Dec 11, 2025 $ 0.0₅973
-0.41%
$ 973 $ 54,951
Dec 10, 2025 $ 0.0₅992
+2.16%
$ 992 $ 53,788
Dec 9, 2025 $ 0.0₅974
-3.75%
$ 974 $ 52,215
Dec 8, 2025 $ 0.0₅998
-0.99%
$ 998 $ 52,373
Dec 7, 2025 $ 0.0000101
+3.50%
$ 1,005 $ 58,072
Dec 6, 2025 $ 0.00001
+1.73%
$ 1,002 $ 51,881
Dec 5, 2025 $ 0.0000101
+2.75%
$ 1,010 $ 54,840
Dec 4, 2025 $ 0.0₅966
-1.73%
$ 984 $ 53,903
Dec 3, 2025 $ 0.0₅973
-2.70%
$ 973 $ 50,317
Dec 2, 2025 $ 0.0₅99
+0.92%
$ 990 $ 52,853
Dec 1, 2025 $ 0.0000102
+2.61%
$ 1,022 $ 53,484
Nov 30, 2025 $ 0.0000102
+3.13%
$ 977 $ 55,164
Nov 29, 2025 $ 0.0₅978
-1.71%
$ 1,002 $ 59,644
Nov 28, 2025 $ 0.0₅983
-4.10%
$ 971 $ 57,629
Nov 27, 2025 $ 0.0₅997
-2.25%
$ 1,010 $ 60,188
Nov 26, 2025 $ 0.0₅999
-2.44%
$ 966 $ 58,303
Nov 25, 2025 $ 0.0000102
+0.69%
$ 1,006 $ 51,827
Nov 24, 2025 $ 0.0₅979
-0.41%
$ 978 $ 57,142
Nov 23, 2025 $ 0.0000101
-1.66%
$ 1,007 $ 55,689
Nov 22, 2025 $ 0.0₅986
-2.47%
$ 996 $ 54,710
Nov 21, 2025 $ 0.0000102
+5.69%
$ 987 $ 52,643
Nov 20, 2025 $ 0.0000101
+3.92%
$ 997 $ 51,198
Nov 19, 2025 $ 0.0₅968
-3.59%
$ 994 $ 53,852
Nov 18, 2025 $ 0.0₅983
-1.60%
$ 1,000 $ 46,549
Nov 17, 2025 $ 0.0000101
+1.50%
$ 1,014 $ 55,191
Nov 16, 2025 $ 0.0₅981
+0.31%
$ 991 $ 54,974
Nov 15, 2025 $ 0.00001
-2.15%
$ 1,027 $ 55,098
Nov 14, 2025 $ 0.0000101
-19.28%
$ 1,019 $ 48,969
Nov 13, 2025 $ 0.0000127
+1.20%
$ 1,245 $ 59,210
Nov 12, 2025 $ 0.0000127
+2.59%
$ 1,251 $ 55,917
Nov 11, 2025 $ 0.0000128
+1.18%
$ 1,284 $ 52,895
Nov 10, 2025 $ 0.0000126
-1.25%
$ 1,260 $ 57,643