Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yooppi Historical Data

YPP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0₅995
-2.74%
$1,003 $54,201
Dec 28, 2025 $0.00001
+0.81%
$973 $55,159
Dec 27, 2025 $0.0₅987
-2.95%
$968 $59,221
Dec 26, 2025 $0.0000101
+2.32%
$985 $54,126
Dec 25, 2025 $0.0₅965
-0.31%
$979 $54,375
Dec 24, 2025 $0.0000101
+4.65%
$973 $54,198
Dec 23, 2025 $0.0000102
+0.99%
$994 $49,815
Dec 22, 2025 $0.0₅982
-0.30%
$996 $52,364
Dec 21, 2025 $0.0₅994
-2.45%
$1,012 $54,043
Dec 20, 2025 $0.0₅965
-4.36%
$988 $50,696
Dec 19, 2025 $0.0₅979
-0.71%
$987 $49,660
Dec 18, 2025 $0.0000101
+2.34%
$986 $53,100
Dec 17, 2025 $0.0₅999
-2.44%
$978 $53,710
Dec 16, 2025 $0.0000101
-0.79%
$994 $54,774
Dec 15, 2025 $0.0₅986
-1.40%
$975 $53,102
Dec 14, 2025 $0.0₅98
-1.31%
$990 $55,184
Dec 13, 2025 $0.0₅982
-4.29%
$993 $53,916
Dec 12, 2025 $0.0000103
+2.49%
$1,028 $51,955
Dec 11, 2025 $0.0₅973
-0.41%
$973 $54,951
Dec 10, 2025 $0.0₅992
+2.16%
$992 $53,788
Dec 9, 2025 $0.0₅974
-3.75%
$974 $52,215
Dec 8, 2025 $0.0₅998
-0.99%
$998 $52,373
Dec 7, 2025 $0.0000101
+3.50%
$1,005 $58,072
Dec 6, 2025 $0.00001
+1.73%
$1,002 $51,881
Dec 5, 2025 $0.0000101
+2.75%
$1,010 $54,840
Dec 4, 2025 $0.0₅966
-1.73%
$984 $53,903
Dec 3, 2025 $0.0₅973
-2.70%
$973 $50,317
Dec 2, 2025 $0.0₅99
+0.92%
$990 $52,853
Dec 1, 2025 $0.0000102
+2.61%
$1,022 $53,484
Nov 30, 2025 $0.0000102
+3.13%
$977 $55,164
Nov 29, 2025 $0.0₅978
-1.71%
$1,002 $59,644
Nov 28, 2025 $0.0₅983
-4.10%
$971 $57,629
Nov 27, 2025 $0.0₅997
-2.25%
$1,010 $60,188
Nov 26, 2025 $0.0₅999
-2.44%
$966 $58,303
Nov 25, 2025 $0.0000102
+0.69%
$1,006 $51,827
Nov 24, 2025 $0.0₅979
-0.41%
$978 $57,142
Nov 23, 2025 $0.0000101
-1.66%
$1,007 $55,689
Nov 22, 2025 $0.0₅986
-2.47%
$996 $54,710
Nov 21, 2025 $0.0000102
+5.69%
$987 $52,643
Nov 20, 2025 $0.0000101
+3.92%
$997 $51,198
Nov 19, 2025 $0.0₅968
-3.59%
$994 $53,852
Nov 18, 2025 $0.0₅983
-1.60%
$1,000 $46,549
Nov 17, 2025 $0.0000101
+1.50%
$1,014 $55,191
Nov 16, 2025 $0.0₅981
+0.31%
$991 $54,974
Nov 15, 2025 $0.00001
-2.15%
$1,027 $55,098
Nov 14, 2025 $0.0000101
-19.28%
$1,019 $48,969
Nov 13, 2025 $0.0000127
+1.20%
$1,245 $59,210
Nov 12, 2025 $0.0000127
+2.59%
$1,251 $55,917
Nov 11, 2025 $0.0000128
+1.18%
$1,284 $52,895
Nov 10, 2025 $0.0000126
-1.25%
$1,260 $57,643