Yooppi Historical Data

YPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅711
-1.11%
$ 711 $ 58,019
Apr 6, 7 AM $ 0.0₅709
-6.09%
$ 709 $ 56,091
Apr 6, 6 AM $ 0.0₅753
+5.31%
$ 753 $ 58,337
Apr 6, 5 AM $ 0.0₅733
-0.14%
$ 733 $ 54,399
Apr 6, 4 AM $ 0.0₅72
-0.28%
$ 720 $ 55,622
Apr 6, 3 AM $ 0.0₅75
+2.04%
$ 750 $ 53,552
Apr 6, 2 AM $ 0.0₅714
-4.29%
$ 714 $ 53,307
Apr 6, 1 AM $ 0.0₅742
+0.27%
$ 742 $ 55,308
Apr 6, 12 AM $ 0.0₅742
+1.37%
$ 742 $ 55,105
Apr 5, 11 PM $ 0.0₅732
-2.92%
$ 732 $ 53,444
Apr 5, 10 PM $ 0.0₅745
-2.23%
$ 745 $ 55,027
Apr 5, 9 PM $ 0.0₅753
+0.27%
$ 753 $ 51,901
Apr 5, 8 PM $ 0.0₅761
+2.28%
$ 761 $ 53,168
Apr 5, 7 PM $ 0.0₅708
-4.84%
$ 708 $ 52,714
Apr 5, 6 PM $ 0.0₅711
-2.87%
$ 711 $ 51,350
Apr 5, 5 PM $ 0.0₅759
+5.27%
$ 759 $ 51,768
Apr 5, 4 PM $ 0.0₅762
+6.28%
$ 762 $ 52,374
Apr 5, 3 PM $ 0.0₅713
-1.52%
$ 713 $ 51,678
Apr 5, 2 PM $ 0.0₅756
+2.58%
$ 756 $ 51,686
Apr 5, 1 PM $ 0.0₅745
+1.50%
$ 745 $ 50,805
Apr 5, 12 PM $ 0.0₅76
+4.11%
$ 760 $ 51,377
Apr 5, 11 AM $ 0.0₅738
+0.14%
$ 738 $ 50,565
Apr 5, 10 AM $ 0.0₅714
-3.38%
$ 714 $ 52,105
Apr 5, 9 AM $ 0.0₅714
-0.70%
$ 714 $ 50,084
Apr 5, 8 AM $ 0.0₅751
+2.46%
$ 751 $ 51,081
Apr 5, 7 AM $ 0.0₅726
-2.16%
$ 726 $ 50,684
Apr 5, 6 AM $ 0.0₅747
+3.18%
$ 747 $ 51,332
Apr 5, 5 AM $ 0.0₅711
-0.14%
$ 711 $ 50,669
Apr 5, 4 AM $ 0.0₅75
+2.88%
$ 750 $ 49,803
Apr 5, 3 AM $ 0.0₅715
-4.41%
$ 715 $ 50,770
Apr 5, 2 AM $ 0.0₅727
-1.36%
$ 727 $ 52,267
Apr 5, 1 AM $ 0.0₅749
+2.46%
$ 749 $ 51,784
Apr 5, 12 AM $ 0.0₅744
-1.20%
$ 744 $ 49,729
Apr 4, 11 PM $ 0.0₅756
+1.20%
$ 756 $ 51,931
Apr 4, 10 PM $ 0.0₅717
-0.42%
$ 717 $ 50,211
Apr 4, 9 PM $ 0.0₅753
+5.17%
$ 753 $ 51,905
Apr 4, 8 PM $ 0.0₅73
-4.07%
$ 730 $ 50,570
Apr 4, 7 PM $ 0.0₅738
-0.81%
$ 738 $ 54,416
Apr 4, 6 PM $ 0.0₅72
-4.89%
$ 720 $ 52,455
Apr 4, 5 PM $ 0.0₅734
+2.23%
$ 734 $ 54,297
Apr 4, 4 PM $ 0.0₅737
-0.27%
$ 737 $ 51,795
Apr 4, 3 PM $ 0.0₅754
+2.72%
$ 754 $ 51,476
Apr 4, 2 PM $ 0.0₅729
+0.28%
$ 729 $ 53,095
Apr 4, 1 PM $ 0.0₅741
+3.93%
$ 741 $ 52,892
Apr 4, 12 PM $ 0.0₅713
-3.78%
$ 713 $ 52,512
Apr 4, 11 AM $ 0.0₅757
+2.44%
$ 757 $ 55,445
Apr 4, 10 AM $ 0.0₅748
-0.93%
$ 748 $ 55,255
Apr 4, 9 AM $ 0.0₅759
+3.55%
$ 759 $ 55,411
Apr 4, 8 AM $ 0.0₅736
+2.94%
$ 736 $ 53,399
Apr 4, 7 AM $ 0.0₅739
+2.07%
$ 739 $ 51,825