Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yooppi Historical Data

YPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.0₅711
-1.11%
$711 $58,019
Apr 6, 7 AM $0.0₅709
-6.09%
$709 $56,091
Apr 6, 6 AM $0.0₅753
+5.31%
$753 $58,337
Apr 6, 5 AM $0.0₅733
-0.14%
$733 $54,399
Apr 6, 4 AM $0.0₅72
-0.28%
$720 $55,622
Apr 6, 3 AM $0.0₅75
+2.04%
$750 $53,552
Apr 6, 2 AM $0.0₅714
-4.29%
$714 $53,307
Apr 6, 1 AM $0.0₅742
+0.27%
$742 $55,308
Apr 6, 12 AM $0.0₅742
+1.37%
$742 $55,105
Apr 5, 11 PM $0.0₅732
-2.92%
$732 $53,444
Apr 5, 10 PM $0.0₅745
-2.23%
$745 $55,027
Apr 5, 9 PM $0.0₅753
+0.27%
$753 $51,901
Apr 5, 8 PM $0.0₅761
+2.28%
$761 $53,168
Apr 5, 7 PM $0.0₅708
-4.84%
$708 $52,714
Apr 5, 6 PM $0.0₅711
-2.87%
$711 $51,350
Apr 5, 5 PM $0.0₅759
+5.27%
$759 $51,768
Apr 5, 4 PM $0.0₅762
+6.28%
$762 $52,374
Apr 5, 3 PM $0.0₅713
-1.52%
$713 $51,678
Apr 5, 2 PM $0.0₅756
+2.58%
$756 $51,686
Apr 5, 1 PM $0.0₅745
+1.50%
$745 $50,805
Apr 5, 12 PM $0.0₅76
+4.11%
$760 $51,377
Apr 5, 11 AM $0.0₅738
+0.14%
$738 $50,565
Apr 5, 10 AM $0.0₅714
-3.38%
$714 $52,105
Apr 5, 9 AM $0.0₅714
-0.70%
$714 $50,084
Apr 5, 8 AM $0.0₅751
+2.46%
$751 $51,081
Apr 5, 7 AM $0.0₅726
-2.16%
$726 $50,684
Apr 5, 6 AM $0.0₅747
+3.18%
$747 $51,332
Apr 5, 5 AM $0.0₅711
-0.14%
$711 $50,669
Apr 5, 4 AM $0.0₅75
+2.88%
$750 $49,803
Apr 5, 3 AM $0.0₅715
-4.41%
$715 $50,770
Apr 5, 2 AM $0.0₅727
-1.36%
$727 $52,267
Apr 5, 1 AM $0.0₅749
+2.46%
$749 $51,784
Apr 5, 12 AM $0.0₅744
-1.20%
$744 $49,729
Apr 4, 11 PM $0.0₅756
+1.20%
$756 $51,931
Apr 4, 10 PM $0.0₅717
-0.42%
$717 $50,211
Apr 4, 9 PM $0.0₅753
+5.17%
$753 $51,905
Apr 4, 8 PM $0.0₅73
-4.07%
$730 $50,570
Apr 4, 7 PM $0.0₅738
-0.81%
$738 $54,416
Apr 4, 6 PM $0.0₅72
-4.89%
$720 $52,455
Apr 4, 5 PM $0.0₅734
+2.23%
$734 $54,297
Apr 4, 4 PM $0.0₅737
-0.27%
$737 $51,795
Apr 4, 3 PM $0.0₅754
+2.72%
$754 $51,476
Apr 4, 2 PM $0.0₅729
+0.28%
$729 $53,095
Apr 4, 1 PM $0.0₅741
+3.93%
$741 $52,892
Apr 4, 12 PM $0.0₅713
-3.78%
$713 $52,512
Apr 4, 11 AM $0.0₅757
+2.44%
$757 $55,445
Apr 4, 10 AM $0.0₅748
-0.93%
$748 $55,255
Apr 4, 9 AM $0.0₅759
+3.55%
$759 $55,411
Apr 4, 8 AM $0.0₅736
+2.94%
$736 $53,399
Apr 4, 7 AM $0.0₅739
+2.07%
$739 $51,825