Yooppi Historical Data

YPP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000139
-2.11%
$ 1,409 $ 51,702
Sep 19, 2025 $ 0.0000143
+0.49%
$ 1,424 $ 50,221
Sep 18, 2025 $ 0.0000139
-3.75%
$ 1,402 $ 54,787
Sep 17, 2025 $ 0.0000142
+2.53%
$ 1,376 $ 47,326
Sep 16, 2025 $ 0.0000141
-0.14%
$ 1,404 $ 48,361
Sep 15, 2025 $ 0.0000138
-0.86%
$ 1,421 $ 50,677
Sep 14, 2025 $ 0.0000145
+1.33%
$ 1,382 $ 54,576
Sep 13, 2025 $ 0.0000143
-0.76%
$ 1,430 $ 54,989
Sep 12, 2025 $ 0.0000144
+0.91%
$ 1,439 $ 47,803
Sep 11, 2025 $ 0.0000138
-3.29%
$ 1,383 $ 49,657
Sep 10, 2025 $ 0.0000139
+0.87%
$ 1,394 $ 46,273
Sep 9, 2025 $ 0.0000145
+4.32%
$ 1,449 $ 45,733
Sep 8, 2025 $ 0.0000142
-3.21%
$ 1,415 $ 50,863
Sep 7, 2025 $ 0.0000145
-1.42%
$ 1,453 $ 52,288
Sep 6, 2025 $ 0.0000141
-0.78%
$ 1,439 $ 50,184
Sep 5, 2025 $ 0.0000147
+3.58%
$ 1,454 $ 51,978
Sep 4, 2025 $ 0.0000142
-2.94%
$ 1,454 $ 57,932
Sep 3, 2025 $ 0.0000143
+1.85%
$ 1,463 $ 48,809
Sep 2, 2025 $ 0.0000141
-2.97%
$ 1,418 $ 51,778
Sep 1, 2025 $ 0.0000146
+2.81%
$ 1,461 $ 51,478
Aug 31, 2025 $ 0.0000143
-1.25%
$ 1,444 $ 46,804
Aug 30, 2025 $ 0.000014
-2.50%
$ 1,426 $ 52,843
Aug 29, 2025 $ 0.0000143
-2.78%
$ 1,433 $ 54,275
Aug 28, 2025 $ 0.0000148
+1.30%
$ 1,479 $ 48,264
Aug 27, 2025 $ 0.0000142
-2.20%
$ 1,477 $ 49,641
Aug 26, 2025 $ 0.0000143
+2.36%
$ 1,460 $ 52,376
Aug 25, 2025 $ 0.0000148
-4.26%
$ 1,400 $ 47,941
Aug 24, 2025 $ 0.0000154
-4.18%
$ 1,597 $ 50,154
Aug 23, 2025 $ 0.0000158
+1.15%
$ 1,551 $ 46,676
Aug 22, 2025 $ 0.0000152
-6.68%
$ 1,560 $ 49,006
Aug 21, 2025 $ 0.0000167
-0.59%
$ 1,659 $ 54,445
Aug 20, 2025 $ 0.0000168
+0.42%
$ 1,640 $ 49,796
Aug 19, 2025 $ 0.000017
-0.47%
$ 1,671 $ 45,365
Aug 18, 2025 $ 0.0000165
-1.49%
$ 1,655 $ 48,963
Aug 17, 2025 $ 0.0000165
+1.78%
$ 1,654 $ 50,428
Aug 16, 2025 $ 0.0000165
+0.43%
$ 1,647 $ 49,681
Aug 15, 2025 $ 0.0000171
+4.71%
$ 1,712 $ 50,045
Aug 14, 2025 $ 0.000017
+4.23%
$ 1,671 $ 52,554
Aug 13, 2025 $ 0.0000163
-1.21%
$ 1,631 $ 48,466
Aug 12, 2025 $ 0.0000165
+0.67%
$ 1,651 $ 50,842
Aug 11, 2025 $ 0.0000164
-2.61%
$ 1,640 $ 48,573
Aug 10, 2025 $ 0.0000163
+0.06%
$ 1,629 $ 44,870
Aug 9, 2025 $ 0.0000165
-0.24%
$ 1,651 $ 50,686
Aug 8, 2025 $ 0.0000165
-3.33%
$ 1,655 $ 51,473
Aug 7, 2025 $ 0.0000168
+2.75%
$ 1,682 $ 48,671
Aug 6, 2025 $ 0.0000164
-2.27%
$ 1,638 $ 53,235
Aug 5, 2025 $ 0.0000164
-3.87%
$ 1,638 $ 52,313
Aug 4, 2025 $ 0.000017
+4.61%
$ 1,703 $ 52,099
Aug 3, 2025 $ 0.0000166
-1.54%
$ 1,660 $ 50,568
Aug 2, 2025 $ 0.000017
+2.79%
$ 1,688 $ 50,343