Yooppi Historical Data

YPP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000124
-1.36%
$ 1,222 $ 56,591
Nov 8, 2025 $ 0.0000128
+1.59%
$ 1,280 $ 53,349
Nov 7, 2025 $ 0.0000128
-0.55%
$ 1,276 $ 53,343
Nov 6, 2025 $ 0.0000128
+0.78%
$ 1,284 $ 56,445
Nov 5, 2025 $ 0.0000124
-0.16%
$ 1,245 $ 53,900
Nov 4, 2025 $ 0.0000124
-0.08%
$ 1,237 $ 54,482
Nov 3, 2025 $ 0.0000124
-1.20%
$ 1,235 $ 55,760
Nov 2, 2025 $ 0.0000126
-1.63%
$ 1,264 $ 50,499
Nov 1, 2025 $ 0.0000128
+4.14%
$ 1,283 $ 57,565
Oct 31, 2025 $ 0.0000122
-3.71%
$ 1,232 $ 55,311
Oct 30, 2025 $ 0.0000124
-0.16%
$ 1,265 $ 59,166
Oct 29, 2025 $ 0.0000127
+4.68%
$ 1,274 $ 51,882
Oct 28, 2025 $ 0.0000126
-1.71%
$ 1,262 $ 52,580
Oct 27, 2025 $ 0.0000124
-2.13%
$ 1,242 $ 52,620
Oct 26, 2025 $ 0.0000125
+2.45%
$ 1,253 $ 49,405
Oct 25, 2025 $ 0.0000123
-3.07%
$ 1,232 $ 50,846
Oct 24, 2025 $ 0.0000128
+3.14%
$ 1,242 $ 49,873
Oct 23, 2025 $ 0.0000127
+1.28%
$ 1,264 $ 52,354
Oct 22, 2025 $ 0.0000128
-0.08%
$ 1,221 $ 57,269
Oct 21, 2025 $ 0.0000125
-0.63%
$ 1,277 $ 56,830
Oct 20, 2025 $ 0.0000125
-2.12%
$ 1,226 $ 55,844
Oct 19, 2025 $ 0.0000124
+0.16%
$ 1,255 $ 55,851
Oct 18, 2025 $ 0.0000127
-1.48%
$ 1,252 $ 54,497
Oct 17, 2025 $ 0.0000126
+0.32%
$ 1,287 $ 50,136
Oct 16, 2025 $ 0.0000127
+1.36%
$ 1,270 $ 51,606
Oct 15, 2025 $ 0.0000122
-0.65%
$ 1,240 $ 53,247
Oct 14, 2025 $ 0.0000123
+8.27%
$ 1,218 $ 53,861
Oct 13, 2025 $ 0.0000117
+1.92%
$ 1,134 $ 47,548
Oct 12, 2025 $ 0.0000115
-0.26%
$ 1,150 $ 50,501
Oct 11, 2025 $ 0.0000117
-2.90%
$ 1,172 $ 55,802
Oct 10, 2025 $ 0.0000123
+3.03%
$ 1,226 $ 52,550
Oct 9, 2025 $ 0.0000124
+2.91%
$ 1,237 $ 48,233
Oct 8, 2025 $ 0.0000125
-13.58%
$ 1,247 $ 41,556
Oct 7, 2025 $ 0.0000144
-0.62%
$ 1,444 $ 50,936
Oct 6, 2025 $ 0.0000144
-0.35%
$ 1,439 $ 54,147
Oct 5, 2025 $ 0.0000144
-1.23%
$ 1,453 $ 46,083
Oct 4, 2025 $ 0.0000149
+1.85%
$ 1,446 $ 50,274
Oct 3, 2025 $ 0.0000145
-4.41%
$ 1,503 $ 49,295
Oct 2, 2025 $ 0.0000148
+2.13%
$ 1,484 $ 52,683
Oct 1, 2025 $ 0.0000147
-2.07%
$ 1,474 $ 48,603
Sep 30, 2025 $ 0.0000148
+1.85%
$ 1,500 $ 53,713
Sep 29, 2025 $ 0.000015
+0.00%
$ 1,503 $ 48,409
Sep 28, 2025 $ 0.0000151
+5.21%
$ 1,493 $ 52,146
Sep 27, 2025 $ 0.0000146
+0.69%
$ 1,458 $ 53,028
Sep 26, 2025 $ 0.0000147
+5.73%
$ 1,450 $ 46,308
Sep 25, 2025 $ 0.0000142
+1.72%
$ 1,388 $ 48,319
Sep 24, 2025 $ 0.0000143
+0.28%
$ 1,376 $ 49,278
Sep 23, 2025 $ 0.000014
-2.64%
$ 1,419 $ 46,770
Sep 22, 2025 $ 0.0000141
-2.62%
$ 1,425 $ 49,272
Sep 21, 2025 $ 0.0000138
-0.51%
$ 1,450 $ 49,459