Placeholders Historical Data

PHL Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0108
+1.46%
$ -- $ 180,004
May 9, 2023 $ 0.0106
-4.04%
$ -- $ 173,761
May 8, 2023 $ 0.0111
-3.58%
$ -- $ 149,553
May 7, 2023 $ 0.0115
-2.98%
$ -- $ 120,271
May 6, 2023 $ 0.0118
-0.76%
$ -- $ 173,619
May 5, 2023 $ 0.0119
+0.08%
$ -- $ 190,350
May 4, 2023 $ 0.0119
-0.97%
$ -- $ 247,001
May 3, 2023 $ 0.012
-0.80%
$ -- $ 203,974
May 2, 2023 $ 0.012
-3.58%
$ -- $ 125,640
May 1, 2023 $ 0.0124
-1.27%
$ -- $ 251,603
Apr 30, 2023 $ 0.0126
+2.45%
$ -- $ 314,729
Apr 29, 2023 $ 0.0123
+1.75%
$ -- $ 334,594
Apr 28, 2023 $ 0.0122
-0.43%
$ -- $ 358,911
Apr 27, 2023 $ 0.0123
+0.12%
$ -- $ 367,304
Apr 26, 2023 $ 0.0123
-3.94%
$ -- $ 393,372
Apr 25, 2023 $ 0.0128
-4.35%
$ -- $ 264,021
Apr 24, 2023 $ 0.0133
-1.64%
$ -- $ 112,399
Apr 23, 2023 $ 0.0136
+1.35%
$ -- $ 109,742
Apr 22, 2023 $ 0.0134
-0.23%
$ -- $ 119,285
Apr 21, 2023 $ 0.0134
-1.09%
$ -- $ 112,632
Apr 20, 2023 $ 0.0136
+1.63%
$ -- $ 115,670
Apr 19, 2023 $ 0.0134
-4.47%
$ -- $ 108,904
Apr 18, 2023 $ 0.014
+2.19%
$ -- $ 104,805
Apr 17, 2023 $ 0.0137
+0.27%
$ -- $ 111,095
Apr 16, 2023 $ 0.0136
-0.17%
$ -- $ 111,945
Apr 15, 2023 $ 0.0137
-4.14%
$ -- $ 112,227
Apr 14, 2023 $ 0.0143
-1.94%
$ -- $ 116,969
Apr 13, 2023 $ 0.0145
+14.95%
$ -- $ 104,736
Apr 12, 2023 $ 0.0126
-3.44%
$ -- $ 111,260
Apr 11, 2023 $ 0.0131
-9.19%
$ -- $ 116,694
Apr 10, 2023 $ 0.0144
+11.35%
$ -- $ 111,030
Apr 9, 2023 $ 0.0129
+6.27%
$ -- $ 131,607
Apr 8, 2023 $ 0.0122
+1.46%
$ -- $ 124,504
Apr 7, 2023 $ 0.012
+12.07%
$ -- $ 121,721
Apr 6, 2023 $ 0.0107
-0.23%
$ -- $ 115,445
Apr 5, 2023 $ 0.0107
-1.94%
$ -- $ 115,359
Apr 4, 2023 $ 0.0109
-0.13%
$ -- $ 108,489
Apr 3, 2023 $ 0.011
-0.97%
$ -- $ 134,584
Apr 2, 2023 $ 0.0111
-3.91%
$ -- $ 334,348
Apr 1, 2023 $ 0.0115
+5.62%
$ -- $ 417,523
Mar 31, 2023 $ 0.0109
+8.11%
$ -- $ 485,867
Mar 30, 2023 $ 0.0101
-1.14%
$ -- $ 459,833
Mar 29, 2023 $ 0.0102
-0.39%
$ -- $ 487,502
Mar 28, 2023 $ 0.0102
+1.89%
$ -- $ 476,915
Mar 27, 2023 $ 0.0101
-1.12%
$ -- $ 469,156
Mar 26, 2023 $ 0.0102
-4.03%
$ -- $ 397,111
Mar 25, 2023 $ 0.0106
+5.38%
$ -- $ 328,810
Mar 24, 2023 $ 0.0101
-0.34%
$ -- $ 332,992
Mar 23, 2023 $ 0.0101
+5.93%
$ -- $ 301,522
Mar 22, 2023 $ 0.00952
-0.27%
$ -- $ 427,427