Placeholders Historical Data

PHL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00955
-6.40%
$ -- $ 399,096
Mar 20, 2023 $ 0.0102
-3.08%
$ -- $ 438,742
Mar 19, 2023 $ 0.0105
+6.17%
$ -- $ 414,123
Mar 18, 2023 $ 0.00991
-3.82%
$ -- $ 404,545
Mar 17, 2023 $ 0.0103
+7.44%
$ -- $ 361,433
Mar 16, 2023 $ 0.0096
+2.68%
$ -- $ 360,471
Mar 15, 2023 $ 0.00935
-6.56%
$ -- $ 368,969
Mar 14, 2023 $ 0.01
-1.37%
$ -- $ 400,490
Mar 13, 2023 $ 0.0101
-0.57%
$ -- $ 355,625
Mar 12, 2023 $ 0.0101
-47.45%
$ -- $ 474,863
Mar 11, 2023 $ 0.0193
-5.91%
$ -- $ 426,435
Mar 10, 2023 $ 0.0205
+0.74%
$ -- $ 398,783
Mar 9, 2023 $ 0.0204
-0.75%
$ -- $ 362,609
Mar 8, 2023 $ 0.0205
-5.97%
$ -- $ 328,731
Mar 7, 2023 $ 0.0218
-5.12%
$ -- $ 374,273
Mar 6, 2023 $ 0.023
+3.21%
$ -- $ 356,123
Mar 5, 2023 $ 0.0223
+8.26%
$ -- $ 385,813
Mar 4, 2023 $ 0.0206
+1.52%
$ -- $ 380,042
Mar 3, 2023 $ 0.0203
+3.19%
$ -- $ 376,721
Mar 2, 2023 $ 0.0197
+3.22%
$ -- $ 357,615
Mar 1, 2023 $ 0.019
-7.46%
$ -- $ 304,872
Feb 28, 2023 $ 0.0207
+8.90%
$ -- $ 88,244
Feb 27, 2023 $ 0.019
+1.44%
$ -- $ 72,972
Feb 26, 2023 $ 0.0188
+0.38%
$ -- $ 68,223
Feb 25, 2023 $ 0.0187
+5.14%
$ -- $ 67,287
Feb 24, 2023 $ 0.0178
+1.86%
$ -- $ 69,189
Feb 23, 2023 $ 0.0174
+3.31%
$ -- $ 76,492
Feb 22, 2023 $ 0.0169
-1.14%
$ -- $ 69,853
Feb 21, 2023 $ 0.0171
+0.38%
$ -- $ 73,542
Feb 20, 2023 $ 0.017
-2.81%
$ -- $ 75,900
Feb 19, 2023 $ 0.0175
+0.11%
$ -- $ 76,309
Feb 18, 2023 $ 0.0175
-2.65%
$ -- $ 77,452
Feb 17, 2023 $ 0.018
-0.38%
$ -- $ 82,649
Feb 16, 2023 $ 0.0181
+2.06%
$ -- $ 77,292
Feb 15, 2023 $ 0.0177
-0.04%
$ -- $ 68,673
Feb 14, 2023 $ 0.0177
+1.83%
$ -- $ 74,145
Feb 13, 2023 $ 0.0174
-5.37%
$ -- $ 78,439
Feb 12, 2023 $ 0.0184
+2.14%
$ -- $ 76,821
Feb 11, 2023 $ 0.018
-1.50%
$ -- $ 68,252
Feb 10, 2023 $ 0.0183
-0.18%
$ -- $ 71,935
Feb 9, 2023 $ 0.0183
+3.86%
$ -- $ 82,865
Feb 8, 2023 $ 0.0177
+5.63%
$ -- $ 46,624
Feb 7, 2023 $ 0.0167
-0.40%
$ -- $ 59,125
Feb 6, 2023 $ 0.0168
+0.08%
$ -- $ 77,238
Feb 5, 2023 $ 0.0168
-3.82%
$ -- $ 83,541
Feb 4, 2023 $ 0.0174
-1.79%
$ -- $ 71,182
Feb 3, 2023 $ 0.0178
+0.95%
$ -- $ 70,906
Feb 2, 2023 $ 0.0176
+2.65%
$ -- $ 71,294
Feb 1, 2023 $ 0.0171
-0.91%
$ -- $ 67,912
Jan 31, 2023 $ 0.0173
+1.31%
$ -- $ 71,830