Placeholders Historical Data

PHL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0171
+0.86%
$ -- $ 72,093
Jan 29, 2023 $ 0.0169
-0.76%
$ -- $ 70,462
Jan 28, 2023 $ 0.0171
-3.14%
$ -- $ 68,883
Jan 27, 2023 $ 0.0176
+4.29%
$ -- $ 76,055
Jan 26, 2023 $ 0.0169
-14.13%
$ -- $ 70,292
Jan 25, 2023 $ 0.0197
-0.68%
$ -- $ 68,171
Jan 24, 2023 $ 0.0198
+4.53%
$ -- $ 73,717
Jan 23, 2023 $ 0.0189
+1.38%
$ -- $ 68,399
Jan 22, 2023 $ 0.0187
-3.57%
$ -- $ 76,141
Jan 21, 2023 $ 0.0194
+7.78%
$ -- $ 77,935
Jan 20, 2023 $ 0.018
+8.57%
$ -- $ 72,037
Jan 19, 2023 $ 0.017
+10.22%
$ -- $ 100,366
Jan 18, 2023 $ 0.0154
-0.73%
$ -- $ 108,340
Jan 17, 2023 $ 0.0156
-2.59%
$ -- $ 132,902
Jan 16, 2023 $ 0.016
+10.62%
$ -- $ 128,671
Jan 15, 2023 $ 0.0144
+2.35%
$ -- $ 119,177
Jan 14, 2023 $ 0.0141
-0.62%
$ -- $ 117,656
Jan 13, 2023 $ 0.0142
+0.53%
$ -- $ 119,678
Jan 12, 2023 $ 0.0141
-5.83%
$ -- $ 123,574
Jan 11, 2023 $ 0.015
-0.39%
$ -- $ 118,713
Jan 10, 2023 $ 0.0151
-5.22%
$ -- $ 123,000
Jan 9, 2023 $ 0.016
-0.61%
$ -- $ 119,349
Jan 8, 2023 $ 0.0163
+8.48%
$ -- $ 114,191
Jan 7, 2023 $ 0.015
+9.58%
$ -- $ 112,023
Jan 6, 2023 $ 0.0137
-16.54%
$ -- $ 141,956
Jan 5, 2023 $ 0.0164
-6.68%
$ -- $ 125,962
Jan 4, 2023 $ 0.0154
-52.54%
$ -- $ 165,484
Jan 3, 2023 $ 0.0325
-5.91%
$ -- $ 175,429
Jan 2, 2023 $ 0.0345
-3.82%
$ -- $ 162,321
Jan 1, 2023 $ 0.0359
-0.14%
$ -- $ 156,981
Dec 31, 2022 $ 0.0359
+1.93%
$ -- $ 153,789
Dec 30, 2022 $ 0.0353
+4.46%
$ -- $ 172,349
Dec 29, 2022 $ 0.0338
+0.89%
$ -- $ 152,066
Dec 28, 2022 $ 0.0335
+1.02%
$ -- $ 135,962
Dec 27, 2022 $ 0.0331
+459.64%
$ -- $ 127,852
Dec 26, 2022 $ 0.00592
+0.44%
$ -- $ 2
Dec 23, 2022 $ 0.00724
+0.15%
$ -- $ 130
Dec 22, 2022 $ 0.00723
+1.05%
$ -- $ 130
Dec 21, 2022 $ 0.00557
-0.20%
$ -- $ 28
Dec 20, 2022 $ 0.00558
+0.64%
$ -- $ 28
Dec 18, 2022 $ 0.00519
-0.11%
$ -- $ 0.1
Dec 17, 2022 $ 0.00519
+0.40%
$ -- $ 0.1
Dec 16, 2022 $ 0.00517
-27.46%
$ -- $ 422
Dec 15, 2022 $ 0.00711
-0.11%
$ -- $ 66
Dec 13, 2022 $ 0.00767
+1.43%
$ -- $ 2
Dec 12, 2022 $ 0.00757
+1.18%
$ -- $ 2
Dec 9, 2022 $ 0.00723
-0.01%
$ -- $ 0
Dec 8, 2022 $ 0.00725
+2.55%
$ -- $ 0
Dec 5, 2022 $ 0.00703
+0.23%
$ -- $ 0
Dec 4, 2022 $ 0.00702
-55.79%
$ -- $ 1