Placeholders Historical Data

PHL Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0394
+11.96%
$ -- $ 80
May 23, 2021 $ 0.0352
-7.24%
$ -- $ 22
May 22, 2021 $ 0.038
-0.05%
$ -- $ 1
May 21, 2021 $ 0.038
-9.37%
$ -- $ 1
May 20, 2021 $ 0.0418
+4.73%
$ -- $ 2
May 19, 2021 $ 0.04
-10.89%
$ -- $ 1
May 18, 2021 $ 0.0449
-2.12%
$ -- $ 2
May 17, 2021 $ 0.0458
-21.70%
$ -- $ 1
May 16, 2021 $ 0.0585
+18.77%
$ -- $ 53
May 15, 2021 $ 0.0493
-22.00%
$ -- $ 1
May 14, 2021 $ 0.0632
+5.52%
$ -- $ 97
May 13, 2021 $ 0.0599
+55.65%
$ -- $ 378
May 12, 2021 $ 0.0386
-28.40%
$ -- $ 72
May 11, 2021 $ 0.0539
+2.49%
$ -- $ 10
May 10, 2021 $ 0.0526
-14.42%
$ -- $ 19
May 9, 2021 $ 0.0615
-3.61%
$ -- $ 8
May 8, 2021 $ 0.0637
+1.16%
$ -- $ 10
May 7, 2021 $ 0.063
-4.67%
$ -- $ 9
May 6, 2021 $ 0.0661
-2.08%
$ -- $ 8
May 5, 2021 $ 0.0675
+17.47%
$ -- $ 33
May 4, 2021 $ 0.0575
-6.29%
$ -- $ 8
May 3, 2021 $ 0.0614
-8.99%
$ -- $ 35
May 2, 2021 $ 0.0674
-2.74%
$ -- $ 8
May 1, 2021 $ 0.0693
-2.90%
$ -- $ 5
Apr 30, 2021 $ 0.0714
+17.02%
$ -- $ 137
Apr 29, 2021 $ 0.061
-2.87%
$ -- $ 2
Apr 28, 2021 $ 0.0628
-7.80%
$ -- $ 14
Apr 27, 2021 $ 0.0681
+62.83%
$ -- $ 110
Apr 26, 2021 $ 0.0418
-39.28%
$ -- $ 626
Apr 25, 2021 $ 0.0689
+4.38%
$ -- $ 41
Apr 24, 2021 $ 0.066
-4.53%
$ -- $ 4
Apr 23, 2021 $ 0.0691
+4.42%
$ -- $ 109
Apr 22, 2021 $ 0.0662
-4.11%
$ -- $ 3
Apr 21, 2021 $ 0.069
-10.36%
$ -- $ 118
Apr 20, 2021 $ 0.077
+8.23%
$ -- $ 2
Apr 19, 2021 $ 0.0711
-3.57%
$ -- $ 378
Apr 18, 2021 $ 0.0737
-3.32%
$ -- $ 393
Apr 17, 2021 $ 0.0763
-1.81%
$ -- $ 4
Apr 16, 2021 $ 0.0777
-2.37%
$ -- $ 14
Apr 15, 2021 $ 0.0796
-4.99%
$ -- $ 135
Apr 14, 2021 $ 0.0837
-5.24%
$ -- $ 11
Apr 13, 2021 $ 0.0884
+13.61%
$ -- $ 10
Apr 12, 2021 $ 0.0778
-10.45%
$ -- $ 13
Apr 11, 2021 $ 0.0869
+10.72%
$ -- $ 10
Apr 10, 2021 $ 0.0784
-21.93%
$ -- $ 207
Apr 9, 2021 $ 0.1
+37.26%
$ -- $ 766
Apr 8, 2021 $ 0.0732
-0.30%
$ -- $ 8
Apr 7, 2021 $ 0.0734
-3.88%
$ -- $ 18
Apr 6, 2021 $ 0.0764
-8.34%
$ -- $ 17
Apr 5, 2021 $ 0.0833
+7.73%
$ -- $ 14