Placeholders Historical Data

PHL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0774
-6.00%
$ -- $ 10
Apr 3, 2021 $ 0.0823
-3.01%
$ -- $ 11
Apr 2, 2021 $ 0.0849
+0.67%
$ -- $ 16
Apr 1, 2021 $ 0.0843
+16.07%
$ -- $ 12
Mar 30, 2021 $ 0.0848
+1.82%
$ -- $ 10
Mar 29, 2021 $ 0.0833
+12.90%
$ -- $ 7
Mar 28, 2021 $ 0.0738
-22.02%
$ -- $ 23
Mar 27, 2021 $ 0.0946
+22.74%
$ -- $ 101
Mar 26, 2021 $ 0.077
+23.78%
$ -- $ 534
Mar 25, 2021 $ 0.0623
-0.44%
$ -- $ 6
Mar 24, 2021 $ 0.0626
-3.47%
$ -- $ 9
Mar 23, 2021 $ 0.0648
-0.77%
$ -- $ 8
Mar 22, 2021 $ 0.0653
-7.06%
$ -- $ 9
Mar 21, 2021 $ 0.0703
-11.62%
$ -- $ 9
Mar 20, 2021 $ 0.0796
+13.94%
$ -- $ 6
Mar 19, 2021 $ 0.0699
-2.01%
$ -- $ 5
Mar 18, 2021 $ 0.0713
+1.83%
$ -- $ 6
Mar 17, 2021 $ 0.07
+3.46%
$ -- $ 3
Mar 16, 2021 $ 0.0676
+1.55%
$ -- $ 0
Mar 15, 2021 $ 0.0666
-5.92%
$ -- $ 5
Mar 14, 2021 $ 0.0708
-3.67%
$ -- $ 6
Mar 13, 2021 $ 0.0735
+23.60%
$ -- $ 26
Mar 12, 2021 $ 0.0595
-33.07%
$ -- $ 112
Mar 11, 2021 $ 0.0889
-6.45%
$ -- $ 13
Mar 10, 2021 $ 0.0951
+34.10%
$ -- $ 119
Mar 9, 2021 $ 0.0709
-25.41%
$ -- $ 146
Mar 8, 2021 $ 0.095
+10.27%
$ -- $ 150
Mar 7, 2021 $ 0.0862
+23.27%
$ -- $ 215
Mar 6, 2021 $ 0.07
+7.33%
$ -- $ 14
Mar 5, 2021 $ 0.0652
-30.30%
$ -- $ 173
Mar 4, 2021 $ 0.0936
-18.95%
$ -- $ 12
Mar 3, 2021 $ 0.116
+56.05%
$ -- $ 972
Mar 2, 2021 $ 0.074
+20.55%
$ -- $ 363
Mar 1, 2021 $ 0.0614
+7.86%
$ -- $ 157
Feb 28, 2021 $ 0.0569
-5.49%
$ -- $ 615
Feb 27, 2021 $ 0.0603
-3.97%
$ -- $ 24
Feb 26, 2021 $ 0.0627
-32.21%
$ -- $ 244
Feb 25, 2021 $ 0.0927
-4.54%
$ -- $ 18
Feb 24, 2021 $ 0.0971
-1.47%
$ -- $ 17
Feb 23, 2021 $ 0.0984
-7.45%
$ -- $ 189
Feb 22, 2021 $ 0.106
-16.68%
$ -- $ 81
Feb 21, 2021 $ 0.128
+5.94%
$ -- $ 111
Feb 20, 2021 $ 0.12
+8.10%
$ -- $ 125
Feb 19, 2021 $ 0.111
+2.86%
$ -- $ 95
Feb 18, 2021 $ 0.108
+45.68%
$ -- $ 849
Feb 17, 2021 $ 0.0743
-64.31%
$ -- $ 691
Feb 16, 2021 $ 0.208
+267.88%
$ -- $ 37
Feb 15, 2021 $ 0.0566
-4.13%
$ -- $ 26
Feb 14, 2021 $ 0.0591
-78.66%
$ -- $ 28
Feb 13, 2021 $ 0.277
+389.19%
$ -- $ 1,777