Placeholders Historical Data

PHL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0566
+25.71%
$ -- $ 140
Feb 11, 2021 $ 0.0451
+6.62%
$ -- $ 11
Feb 10, 2021 $ 0.0423
-22.82%
$ -- $ 52
Feb 9, 2021 $ 0.0548
-42.50%
$ -- $ 17
Feb 8, 2021 $ 0.0952
+123.45%
$ -- $ 334
Feb 7, 2021 $ 0.0426
-18.53%
$ -- $ 18
Feb 6, 2021 $ 0.0523
+12.67%
$ -- $ 27
Feb 5, 2021 $ 0.0464
-7.05%
$ -- $ 38
Feb 4, 2021 $ 0.0499
-22.23%
$ -- $ 74
Feb 3, 2021 $ 0.0641
+50.69%
$ -- $ 195
Feb 2, 2021 $ 0.0426
-1.36%
$ -- $ 2
Feb 1, 2021 $ 0.0432
-1.09%
$ -- $ 37
Jan 30, 2021 $ 0.0576
+159.46%
$ -- $ 466
Jan 29, 2021 $ 0.0222
+31.18%
$ -- $ 97
Jan 28, 2021 $ 0.0169
+0.96%
$ -- $ 11
Jan 27, 2021 $ 0.0167
-8.40%
$ -- $ 6
Jan 26, 2021 $ 0.0183
+0.54%
$ -- $ 31
Jan 24, 2021 $ 0.0187
-4.20%
$ -- $ 7
Jan 23, 2021 $ 0.0196
+0.66%
$ -- $ 4
Jan 22, 2021 $ 0.0194
+12.44%
$ -- $ 12
Jan 21, 2021 $ 0.0173
-13.21%
$ -- $ 5
Jan 20, 2021 $ 0.0199
-27.30%
$ -- $ 37
Jan 19, 2021 $ 0.0275
+59.25%
$ -- $ 10
Jan 18, 2021 $ 0.0173
+2.69%
$ -- $ 32
Jan 17, 2021 $ 0.0168
-63.96%
$ -- $ 32
Jan 16, 2021 $ 0.0467
+32.30%
$ -- $ 31
Jan 15, 2021 $ 0.0352
-11.88%
$ -- $ 61
Jan 14, 2021 $ 0.04
-6.06%
$ -- $ 15
Jan 13, 2021 $ 0.0425
-1.29%
$ -- $ 71
Jan 12, 2021 $ 0.043
+227.41%
$ -- $ 359
Jan 11, 2021 $ 0.0132
-1.95%
$ -- $ 21
Jan 10, 2021 $ 0.0134
-7.15%
$ -- $ 2
Jan 9, 2021 $ 0.0145
-56.07%
$ -- $ 151
Jan 8, 2021 $ 0.033
+19.29%
$ -- $ 8
Jan 7, 2021 $ 0.0277
-8.43%
$ -- $ 10
Jan 6, 2021 $ 0.0302
-26.68%
$ -- $ 14
Jan 5, 2021 $ 0.0412
+3.82%
$ -- $ 15
Jan 4, 2021 $ 0.0354
-1.52%
$ -- $ 88
Jan 3, 2021 $ 0.0359
-23.01%
$ -- $ 86
Jan 2, 2021 $ 0.0466
+17.68%
$ -- $ 71
Jan 1, 2021 $ 0.0396
-0.22%
$ -- $ 13
Dec 31, 2020 $ 0.0397
+1.24%
$ -- $ 53
Dec 30, 2020 $ 0.0392
+3.98%
$ -- $ 122
Dec 29, 2020 $ 0.0372
+7.66%
$ -- $ 304
Dec 28, 2020 $ 0.0496
+0.76%
$ -- $ 36
Dec 27, 2020 $ 0.0492
-2.17%
$ -- $ 68
Dec 26, 2020 $ 0.0497
-2.36%
$ -- $ 13
Dec 25, 2020 $ 0.047
-0.56%
$ -- $ 36
Dec 24, 2020 $ 0.0434
+9.21%
$ -- $ 50
Dec 23, 2020 $ 0.0405
-8.06%
$ -- $ 58