Placeholders Historical Data

PHL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0214
+5.90%
$ -- $ 27
Apr 15, 2020 $ 0.0202
-3.08%
$ -- $ 28
Apr 14, 2020 $ 0.0209
+0.09%
$ -- $ 11
Apr 13, 2020 $ 0.0209
-1.75%
$ -- $ 76
Apr 12, 2020 $ 0.0213
+1.26%
$ -- $ 18
Apr 11, 2020 $ 0.021
+0.16%
$ -- $ 94
Apr 10, 2020 $ 0.021
-5.91%
$ -- $ 30
Apr 9, 2020 $ 0.0223
-0.64%
$ -- $ 6
Apr 8, 2020 $ 0.0224
+0.43%
$ -- $ 43
Apr 7, 2020 $ 0.0223
-0.20%
$ -- $ 62
Apr 6, 2020 $ 0.0223
+7.44%
$ -- $ 40
Apr 5, 2020 $ 0.0208
-2.94%
$ -- $ 37
Apr 4, 2020 $ 0.0214
+4.14%
$ -- $ 29
Apr 3, 2020 $ 0.0206
-1.01%
$ -- $ 9
Apr 2, 2020 $ 0.0208
+2.95%
$ -- $ 27
Apr 1, 2020 $ 0.0202
+19.01%
$ -- $ 27
Mar 31, 2020 $ 0.017
+19.49%
$ -- $ 29
Mar 30, 2020 $ 0.0142
+10.46%
$ -- $ 14
Mar 29, 2020 $ 0.0129
-10.27%
$ -- $ 34
Mar 28, 2020 $ 0.0144
+1.28%
$ -- $ 5
Mar 27, 2020 $ 0.0142
-8.34%
$ -- $ 5
Mar 26, 2020 $ 0.0155
+7.49%
$ -- $ 10
Mar 25, 2020 $ 0.0144
-5.40%
$ -- $ 8
Mar 24, 2020 $ 0.0152
+5.79%
$ -- $ 4
Mar 23, 2020 $ 0.0144
+12.43%
$ -- $ 13
Mar 22, 2020 $ 0.0128
-2.31%
$ -- $ 11
Mar 21, 2020 $ 0.0131
-15.77%
$ -- $ 9
Mar 20, 2020 $ 0.0155
+0.74%
$ -- $ 18
Mar 19, 2020 $ 0.0154
+16.02%
$ -- $ 11
Mar 18, 2020 $ 0.0133
-15.75%
$ -- $ 45
Mar 17, 2020 $ 0.0158
+4.78%
$ -- $ 5
Mar 16, 2020 $ 0.0151
-6.69%
$ -- $ 19
Mar 15, 2020 $ 0.0162
+1.65%
$ -- $ 45
Mar 14, 2020 $ 0.0159
-7.09%
$ -- $ 7
Mar 13, 2020 $ 0.0171
+17.20%
$ -- $ 4
Mar 12, 2020 $ 0.0146
-40.68%
$ -- $ 4
Mar 11, 2020 $ 0.0245
-3.22%
$ -- $ 15
Mar 10, 2020 $ 0.0254
-19.83%
$ -- $ 18
Mar 9, 2020 $ 0.0316
+25.11%
$ -- $ 91
Mar 8, 2020 $ 0.0253
-5.69%
$ -- $ 95
Mar 7, 2020 $ 0.0268
-3.15%
$ -- $ 25
Mar 6, 2020 $ 0.0277
-1.24%
$ -- $ 106
Mar 5, 2020 $ 0.028
+3.01%
$ -- $ 38
Mar 4, 2020 $ 0.0272
-16.36%
$ -- $ 56
Mar 3, 2020 $ 0.0325
+18.47%
$ -- $ 75
Mar 2, 2020 $ 0.0274
+3.30%
$ -- $ 9
Mar 1, 2020 $ 0.0266
-0.40%
$ -- $ 21
Feb 29, 2020 $ 0.0267
-1.02%
$ -- $ 25
Feb 28, 2020 $ 0.027
-4.39%
$ -- $ 14
Feb 27, 2020 $ 0.0282
-2.96%
$ -- $ 18