Placeholders Historical Data

PHL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.029
-0.95%
$ -- $ 34
Feb 25, 2020 $ 0.0293
-9.27%
$ -- $ 29
Feb 24, 2020 $ 0.0323
-7.48%
$ -- $ 106
Feb 23, 2020 $ 0.0349
+1.89%
$ -- $ 24
Feb 22, 2020 $ 0.0343
-8.31%
$ -- $ 50
Feb 21, 2020 $ 0.0374
-2.75%
$ -- $ 807
Feb 20, 2020 $ 0.0385
-19.05%
$ -- $ 112
Feb 19, 2020 $ 0.0476
+22.18%
$ -- $ 446
Feb 18, 2020 $ 0.0389
-1.06%
$ -- $ 173
Feb 17, 2020 $ 0.0393
-10.34%
$ -- $ 18
Feb 16, 2020 $ 0.0439
+18.25%
$ -- $ 54
Feb 15, 2020 $ 0.0371
+5.29%
$ -- $ 114
Feb 14, 2020 $ 0.0353
-1.62%
$ -- $ 47
Feb 13, 2020 $ 0.0358
-2.00%
$ -- $ 12
Feb 12, 2020 $ 0.0366
+5.63%
$ -- $ 20
Feb 11, 2020 $ 0.0346
+0.01%
$ -- $ 15
Feb 10, 2020 $ 0.0347
-2.42%
$ -- $ 31
Feb 9, 2020 $ 0.0355
+0.18%
$ -- $ 25
Feb 8, 2020 $ 0.0354
+0.36%
$ -- $ 42
Feb 7, 2020 $ 0.0353
-5.56%
$ -- $ 128
Feb 6, 2020 $ 0.0374
-10.24%
$ -- $ 94
Feb 5, 2020 $ 0.0417
+21.37%
$ -- $ 60
Feb 4, 2020 $ 0.0343
+1.64%
$ -- $ 21
Feb 3, 2020 $ 0.0338
+0.26%
$ -- $ 5
Feb 2, 2020 $ 0.0337
-0.24%
$ -- $ 58
Feb 1, 2020 $ 0.0338
+0.68%
$ -- $ 36
Jan 31, 2020 $ 0.0335
-8.74%
$ -- $ 16
Jan 30, 2020 $ 0.0368
-3.67%
$ -- $ 7
Jan 29, 2020 $ 0.0382
+1.08%
$ -- $ 35
Jan 28, 2020 $ 0.0377
+3.37%
$ -- $ 30
Jan 27, 2020 $ 0.0365
+10.26%
$ -- $ 84
Jan 26, 2020 $ 0.0331
+2.07%
$ -- $ 78
Jan 25, 2020 $ 0.0325
-2.70%
$ -- $ 9
Jan 24, 2020 $ 0.0334
-11.82%
$ -- $ 32
Jan 23, 2020 $ 0.0378
-9.23%
$ -- $ 13
Jan 22, 2020 $ 0.0417
-5.58%
$ -- $ 19
Jan 21, 2020 $ 0.0441
+23.62%
$ -- $ 67
Jan 20, 2020 $ 0.0357
-11.21%
$ -- $ 131
Jan 19, 2020 $ 0.0402
-2.42%
$ -- $ 182
Jan 18, 2020 $ 0.0412
-5.90%
$ -- $ 12
Jan 17, 2020 $ 0.0438
+11.68%
$ -- $ 77
Jan 16, 2020 $ 0.0392
+1.02%
$ -- $ 20
Jan 15, 2020 $ 0.0388
+17.53%
$ -- $ 63
Jan 14, 2020 $ 0.033
+8.35%
$ -- $ 37
Jan 13, 2020 $ 0.0305
-10.00%
$ -- $ 7
Jan 12, 2020 $ 0.0339
-13.53%
$ -- $ 68
Jan 11, 2020 $ 0.0392
-2.41%
$ -- $ 26
Jan 10, 2020 $ 0.0401
-1.18%
$ -- $ 44
Jan 9, 2020 $ 0.0406
+19.39%
$ -- $ 108
Jan 8, 2020 $ 0.034
-4.63%
$ -- $ 29