Placeholders Historical Data

PHL Page 39
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0413
-17.08%
$ -- $ 75
Sep 28, 2019 $ 0.0499
-12.83%
$ -- $ 117
Sep 27, 2019 $ 0.0572
+40.46%
$ -- $ 202
Sep 26, 2019 $ 0.0407
-4.15%
$ -- $ 67
Sep 25, 2019 $ 0.0424
+1.75%
$ -- $ 109
Sep 24, 2019 $ 0.0413
-6.72%
$ -- $ 88
Sep 23, 2019 $ 0.0443
+4.41%
$ -- $ 109
Sep 22, 2019 $ 0.0424
-24.51%
$ -- $ 89
Sep 21, 2019 $ 0.0562
+14.88%
$ -- $ 249
Sep 20, 2019 $ 0.0489
-13.21%
$ -- $ 77
Sep 19, 2019 $ 0.0563
-15.55%
$ -- $ 143
Sep 18, 2019 $ 0.0667
-6.31%
$ -- $ 161
Sep 17, 2019 $ 0.0712
-0.90%
$ -- $ 288
Sep 16, 2019 $ 0.0719
-11.52%
$ -- $ 125
Sep 15, 2019 $ 0.0812
-6.58%
$ -- $ 163
Sep 14, 2019 $ 0.0869
+19.73%
$ -- $ 209
Sep 13, 2019 $ 0.0726
-21.10%
$ -- $ 274
Sep 12, 2019 $ 0.092
+26.64%
$ -- $ 421
Sep 11, 2019 $ 0.0725
+44.88%
$ -- $ 425
Sep 10, 2019 $ 0.0501
+21.74%
$ -- $ 253
Sep 9, 2019 $ 0.0411
-2.21%
$ -- $ 207
Sep 8, 2019 $ 0.042
-22.20%
$ -- $ 304
Sep 7, 2019 $ 0.054
-6.10%
$ -- $ 94
Sep 6, 2019 $ 0.0576
+8.92%
$ -- $ 168
Sep 5, 2019 $ 0.0529
-0.43%
$ -- $ 129
Sep 4, 2019 $ 0.0529
-6.58%
$ -- $ 358
Sep 3, 2019 $ 0.0567
-20.27%
$ -- $ 159
Sep 2, 2019 $ 0.0711
+1.10%
$ -- $ 249
Sep 1, 2019 $ 0.0705
+0.78%
$ -- $ 322
Aug 31, 2019 $ 0.07
-0.19%
$ -- $ 190
Aug 30, 2019 $ 0.0701
-2.92%
$ -- $ 482
Aug 29, 2019 $ 0.0722
-2.47%
$ -- $ 147
Aug 28, 2019 $ 0.074
-11.55%
$ -- $ 329
Aug 27, 2019 $ 0.0837
-13.96%
$ -- $ 427
Aug 26, 2019 $ 0.097
+3.00%
$ -- $ 101
Aug 25, 2019 $ 0.0941
-2.34%
$ -- $ 12
Aug 24, 2019 $ 0.0963
+0.10%
$ -- $ 123
Aug 23, 2019 $ 0.0962
+10.65%
$ -- $ 238
Aug 22, 2019 $ 0.087
+0.49%
$ -- $ 153
Aug 21, 2019 $ 0.0867
-5.10%
$ -- $ 215
Aug 20, 2019 $ 0.0913
-1.92%
$ -- $ 232
Aug 19, 2019 $ 0.0926
-3.54%
$ -- $ 248
Aug 18, 2019 $ 0.0961
-1.87%
$ -- $ 319
Aug 17, 2019 $ 0.0978
-5.93%
$ -- $ 138
Aug 16, 2019 $ 0.103
+0.27%
$ -- $ 152
Aug 15, 2019 $ 0.103
+3.06%
$ -- $ 219
Aug 14, 2019 $ 0.0994
-5.22%
$ -- $ 125
Aug 13, 2019 $ 0.105
-7.96%
$ -- $ 143
Aug 12, 2019 $ 0.114
+0.32%
$ -- $ 204
Aug 11, 2019 $ 0.114
-1.04%
$ -- $ 325