Placeholders Historical Data

PHL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0345
+15.36%
$ -- $ 116
Nov 17, 2019 $ 0.0299
+5.04%
$ -- $ 37
Nov 16, 2019 $ 0.0285
+19.65%
$ -- $ 86
Nov 15, 2019 $ 0.0238
-22.76%
$ -- $ 256
Nov 14, 2019 $ 0.0309
-9.13%
$ -- $ 47
Nov 13, 2019 $ 0.034
-1.40%
$ -- $ 44
Nov 12, 2019 $ 0.0344
+1.07%
$ -- $ 41
Nov 11, 2019 $ 0.0341
-3.84%
$ -- $ 97
Nov 10, 2019 $ 0.0355
+4.25%
$ -- $ 304
Nov 9, 2019 $ 0.034
-3.74%
$ -- $ 106
Nov 8, 2019 $ 0.0354
-9.05%
$ -- $ 131
Nov 7, 2019 $ 0.0389
-9.89%
$ -- $ 52
Nov 6, 2019 $ 0.0432
+9.65%
$ -- $ 71
Nov 5, 2019 $ 0.0393
-0.96%
$ -- $ 58
Nov 4, 2019 $ 0.0397
-1.47%
$ -- $ 131
Nov 3, 2019 $ 0.0403
-11.52%
$ -- $ 122
Nov 2, 2019 $ 0.0455
+1.03%
$ -- $ 9
Nov 1, 2019 $ 0.045
+2.82%
$ -- $ 104
Oct 31, 2019 $ 0.0438
-13.17%
$ -- $ 100
Oct 30, 2019 $ 0.0504
+16.21%
$ -- $ 94
Oct 29, 2019 $ 0.0434
-14.52%
$ -- $ 83
Oct 28, 2019 $ 0.0508
+16.90%
$ -- $ 238
Oct 27, 2019 $ 0.0435
-20.32%
$ -- $ 94
Oct 26, 2019 $ 0.0543
+2.92%
$ -- $ 165
Oct 25, 2019 $ 0.0527
-16.64%
$ -- $ 95
Oct 24, 2019 $ 0.0632
+2.04%
$ -- $ 118
Oct 23, 2019 $ 0.0619
+66.42%
$ -- $ 189
Oct 22, 2019 $ 0.0372
-0.91%
$ -- $ 158
Oct 21, 2019 $ 0.0376
-4.10%
$ -- $ 152
Oct 20, 2019 $ 0.0392
+2.34%
$ -- $ 60
Oct 19, 2019 $ 0.0382
-9.78%
$ -- $ 98
Oct 18, 2019 $ 0.0424
+11.92%
$ -- $ 101
Oct 17, 2019 $ 0.0379
-0.14%
$ -- $ 41
Oct 16, 2019 $ 0.0379
-6.34%
$ -- $ 77
Oct 15, 2019 $ 0.0405
+2.87%
$ -- $ 57
Oct 14, 2019 $ 0.0394
-4.42%
$ -- $ 41
Oct 13, 2019 $ 0.0412
-1.15%
$ -- $ 64
Oct 12, 2019 $ 0.0417
-0.12%
$ -- $ 104
Oct 11, 2019 $ 0.0418
-2.27%
$ -- $ 55
Oct 10, 2019 $ 0.0428
-0.78%
$ -- $ 80
Oct 9, 2019 $ 0.043
+1.75%
$ -- $ 228
Oct 8, 2019 $ 0.0421
-14.56%
$ -- $ 291
Oct 7, 2019 $ 0.0493
+3.90%
$ -- $ 211
Oct 6, 2019 $ 0.0476
-5.37%
$ -- $ 58
Oct 5, 2019 $ 0.0503
-17.44%
$ -- $ 420
Oct 4, 2019 $ 0.0611
+28.26%
$ -- $ 359
Oct 3, 2019 $ 0.0477
-13.38%
$ -- $ 1,199
Oct 2, 2019 $ 0.055
-7.00%
$ -- $ 175
Oct 1, 2019 $ 0.0592
+32.87%
$ -- $ 172
Sep 30, 2019 $ 0.0445
+7.69%
$ -- $ 144