SpaceXAI Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000772
-11.38%
$ -- $ 996,678
Jul 8, 4 AM $ 0.000883
-46.61%
$ -- $ 1 million
Jul 8, 2 AM $ 0.00193
-30.10%
$ -- $ 1.1 million
Jul 8, 1 AM $ 0.00284
-2.81%
$ -- $ 1.1 million
Jul 8, 12 AM $ 0.0029
+11.37%
$ -- $ 1.13 million
Jul 7, 11 PM $ 0.00259
+17.34%
$ -- $ 1.14 million
Jul 7, 10 PM $ 0.0022
+16.75%
$ -- $ 1.26 million
Jul 7, 9 PM $ 0.00191
-13.10%
$ -- $ 1.21 million
Jul 7, 8 PM $ 0.00218
+10.49%
$ -- $ 1.18 million
Jul 7, 7 PM $ 0.00206
+21.74%
$ -- $ 1.15 million
Jul 7, 6 PM $ 0.00178
+13.35%
$ -- $ 1.1 million
Jul 7, 5 PM $ 0.00156
+2.53%
$ -- $ 1.08 million
Jul 7, 4 PM $ 0.0015
-13.46%
$ -- $ 1.03 million
Jul 7, 3 PM $ 0.00181
-18.90%
$ -- $ 1 million
Jul 7, 2 PM $ 0.00217
-6.91%
$ -- $ 963,031
Jul 7, 1 PM $ 0.00232
+29.04%
$ -- $ 917,929
Jul 7, 12 PM $ 0.00183
+12.26%
$ -- $ 880,524
Jul 7, 11 AM $ 0.00178
+13.66%
$ -- $ 826,492
Jul 7, 10 AM $ 0.00156
+6.47%
$ -- $ 772,400
Jul 7, 9 AM $ 0.0015
+25.88%
$ -- $ 721,440
Jul 7, 8 AM $ 0.00112
+5.27%
$ -- $ 660,128
Jul 7, 7 AM $ 0.00104
-23.40%
$ -- $ 608,212
Jul 7, 6 AM $ 0.00135
+21.32%
$ -- $ 557,694
Jul 7, 5 AM $ 0.0011
-5.69%
$ -- $ 499,857
Jul 7, 4 AM $ 0.00114
+17.05%
$ -- $ 440,482
Jul 7, 3 AM $ 0.00101
+37.67%
$ -- $ 386,575
Jul 7, 2 AM $ 0.000719
+4.53%
$ -- $ 330,428
Jul 7, 1 AM $ 0.000679
+42.88%
$ -- $ 293,167
Jul 7, 12 AM $ 0.000491
+57.75%
$ -- $ 230,785
Jul 6, 11 PM $ 0.000299
+917.62%
$ -- $ 170,329
Download