Froyo Games Historical Data

FROYO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000196
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.0000587
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0000702
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000608
+0.29%
$ 60,847 $ 3
Mar 26, 2025 $ 0.0000638
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000644
+0.84%
$ 64,406 $ 9
Mar 19, 2025 $ 0.0000611
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0000626
-2.93%
$ 62,595 $ 47
Mar 12, 2025 $ 0.0000567
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000559
-5.96%
$ 55,855 $ 2
Mar 5, 2025 $ 0.0000619
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000602
-5.42%
$ 60,164 $ 7
Feb 26, 2025 $ 0.0000657
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000663
-2.96%
$ 66,273 $ 2
Feb 17, 2025 $ 0.0000843
-8.10%
$ -- $ 368
Feb 10, 2025 $ 0.000066
+12.07%
$ -- $ 84
Feb 3, 2025 $ 0.000163
+114.79%
$ -- $ 251
Feb 2, 2025 $ 0.0000769
-3.56%
$ 76,853 $ 4
Feb 1, 2025 $ 0.0000794
-5.01%
$ 79,444 $ 3
Jan 31, 2025 $ 0.0000836
-2.90%
$ 83,627 $ 4
Jan 30, 2025 $ 0.0000864
+0.99%
$ 86,426 $ 2
Jan 29, 2025 $ 0.0000858
+6.91%
$ 85,759 $ 3
Jan 28, 2025 $ 0.0000802
-5.15%
$ 80,156 $ 4
Jan 27, 2025 $ 0.0000839
-0.06%
$ 83,888 $ 4
Jan 26, 2025 $ 0.0000842
-0.43%
$ 84,177 $ 12
Jan 25, 2025 $ 0.0000845
-1.70%
$ 84,495 $ 5
Jan 24, 2025 $ 0.000086
-3.98%
$ 85,994 $ 3
Jan 23, 2025 $ 0.0000879
-5.49%
$ 87,910 $ 391
Jan 22, 2025 $ 0.000093
-0.89%
$ 93,027 $ 4
Jan 21, 2025 $ 0.0000934
-1.27%
$ 93,438 $ 926
Jan 20, 2025 $ 0.0000976
+0.15%
$ 97,563 $ 300
Jan 19, 2025 $ 0.000105
+8.26%
$ 104,662 $ 2,054
Jan 18, 2025 $ 0.0000956
-6.53%
$ 95,586 $ 8
Jan 17, 2025 $ 0.000102
+4.51%
$ 101,516 $ 5
Jan 16, 2025 $ 0.0000956
-5.99%
$ 95,574 $ 39
Jan 15, 2025 $ 0.000105
+4.85%
$ 104,861 $ 34
Jan 14, 2025 $ 0.0000984
+1.04%
$ 98,412 $ 2
Jan 13, 2025 $ 0.0000971
-0.76%
$ 97,063 $ 10
Jan 12, 2025 $ 0.000111
+17.26%
$ 110,656 $ 179
Jan 11, 2025 $ 0.0000944
-3.38%
$ 94,426 $ 7
Jan 10, 2025 $ 0.0000967
+2.32%
$ 96,735 $ 22
Jan 9, 2025 $ 0.0000973
-1.59%
$ 97,282 $ 68
Jan 8, 2025 $ 0.0001
+4.17%
$ 100,215 $ 13
Jan 7, 2025 $ 0.0000965
-4.42%
$ 96,534 $ 12
Jan 6, 2025 $ 0.0001
+3.13%
$ 100,306 $ 33
Jan 5, 2025 $ 0.0000984
+3.50%
$ 98,421 $ 29
Jan 4, 2025 $ 0.0000978
-2.89%
$ 97,835 $ 82
Jan 3, 2025 $ 0.0000998
+0.77%
$ 99,823 $ 218
Jan 2, 2025 $ 0.0000991
-0.98%
$ 99,070 $ 126
Jan 1, 2025 $ 0.0000986
-0.54%
$ 98,629 $ 191
Download