Froyo Games Historical Data

FROYO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000196
+0.00%
$-- $14
Apr 7, 2025 $0.0000587
+0.00%
$-- $1
Apr 2, 2025 $0.0000702
+0.00%
$-- $0
Mar 31, 2025 $0.0000608
+0.29%
$60,847 $3
Mar 26, 2025 $0.0000638
+0.00%
$-- $0
Mar 24, 2025 $0.0000644
+0.84%
$64,406 $9
Mar 19, 2025 $0.0000611
+0.00%
$-- $3
Mar 17, 2025 $0.0000626
-2.93%
$62,595 $47
Mar 12, 2025 $0.0000567
+0.00%
$-- $1
Mar 10, 2025 $0.0000559
-5.96%
$55,855 $2
Mar 5, 2025 $0.0000619
+0.00%
$-- $0
Mar 3, 2025 $0.0000602
-5.42%
$60,164 $7
Feb 26, 2025 $0.0000657
+0.00%
$-- $4
Feb 24, 2025 $0.0000663
-2.96%
$66,273 $2
Feb 17, 2025 $0.0000843
-8.10%
$-- $368
Feb 10, 2025 $0.000066
+12.07%
$-- $84
Feb 3, 2025 $0.000163
+114.79%
$-- $251
Feb 2, 2025 $0.0000769
-3.56%
$76,853 $4
Feb 1, 2025 $0.0000794
-5.01%
$79,444 $3
Jan 31, 2025 $0.0000836
-2.90%
$83,627 $4
Jan 30, 2025 $0.0000864
+0.99%
$86,426 $2
Jan 29, 2025 $0.0000858
+6.91%
$85,759 $3
Jan 28, 2025 $0.0000802
-5.15%
$80,156 $4
Jan 27, 2025 $0.0000839
-0.06%
$83,888 $4
Jan 26, 2025 $0.0000842
-0.43%
$84,177 $12
Jan 25, 2025 $0.0000845
-1.70%
$84,495 $5
Jan 24, 2025 $0.000086
-3.98%
$85,994 $3
Jan 23, 2025 $0.0000879
-5.49%
$87,910 $391
Jan 22, 2025 $0.000093
-0.89%
$93,027 $4
Jan 21, 2025 $0.0000934
-1.27%
$93,438 $926
Jan 20, 2025 $0.0000976
+0.15%
$97,563 $300
Jan 19, 2025 $0.000105
+8.26%
$104,662 $2,054
Jan 18, 2025 $0.0000956
-6.53%
$95,586 $8
Jan 17, 2025 $0.000102
+4.51%
$101,516 $5
Jan 16, 2025 $0.0000956
-5.99%
$95,574 $39
Jan 15, 2025 $0.000105
+4.85%
$104,861 $34
Jan 14, 2025 $0.0000984
+1.04%
$98,412 $2
Jan 13, 2025 $0.0000971
-0.76%
$97,063 $10
Jan 12, 2025 $0.000111
+17.26%
$110,656 $179
Jan 11, 2025 $0.0000944
-3.38%
$94,426 $7
Jan 10, 2025 $0.0000967
+2.32%
$96,735 $22
Jan 9, 2025 $0.0000973
-1.59%
$97,282 $68
Jan 8, 2025 $0.0001
+4.17%
$100,215 $13
Jan 7, 2025 $0.0000965
-4.42%
$96,534 $12
Jan 6, 2025 $0.0001
+3.13%
$100,306 $33
Jan 5, 2025 $0.0000984
+3.50%
$98,421 $29
Jan 4, 2025 $0.0000978
-2.89%
$97,835 $82
Jan 3, 2025 $0.0000998
+0.77%
$99,823 $218
Jan 2, 2025 $0.0000991
-0.98%
$99,070 $126
Jan 1, 2025 $0.0000986
-0.54%
$98,629 $191
Download