Froyo Games Historical Data

FROYO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000196
+0.00%
$ -- $ 14
Apr 2025 $ 0.0000587
-16.44%
$ -- $ 1
Mar 2025 $ 0.0000608
-4.35%
$ 60,847 $ 72
Feb 2025 $ 0.0000657
-21.41%
$ -- $ 716
Jan 2025 $ 0.0000864
-12.85%
$ 83,627 $ 4,787
Dec 2024 $ 0.0000986
+0.56%
$ 99,642 $ 6,002
Nov 2024 $ 0.0000982
+10.25%
$ 99,644 $ 10,259
Oct 2024 $ 0.000095
+61.20%
$ 90,571 $ 5,812
Jun 2023 $ 0.0275
+1,229.96%
$ -- $ 3.63 million
May 2023 $ 0.00207
-24.03%
$ 2.07 million $ 17.72 million
Apr 2023 $ 0.00272
-31.69%
$ 2.72 million $ 19.22 million
Mar 2023 $ 0.00398
-15.32%
$ 3.98 million $ 15.62 million
Feb 2023 $ 0.0047
-33.49%
$ 4.7 million $ 17.97 million
Jan 2023 $ 0.00707
+33.87%
$ 7.07 million $ 26.84 million
Dec 2022 $ 0.00528
-36.41%
$ 5.28 million $ 22.02 million
Nov 2022 $ 0.0083
-32.84%
$ 8.3 million $ 24.99 million
Oct 2022 $ 0.0124
+7.99%
$ 12.36 million $ 30.96 million
Download