Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froyo Games Historical Data

FROYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0000196
+0.00%
$-- $14
Apr 7 $0.0000587
+0.00%
$-- $1
Mar 31 $0.0000702
+15.71%
$-- $3
Mar 24 $0.0000638
-0.08%
$-- $9
Mar 17 $0.0000611
-5.31%
$-- $50
Mar 10 $0.0000567
-4.61%
$-- $3
Mar 3 $0.0000619
-2.73%
$-- $7
Feb 24 $0.0000657
-3.75%
$-- $5
Feb 17 $0.0000843
-8.10%
$-- $368
Feb 10 $0.000066
+12.07%
$-- $84
Feb 3 $0.000163
+114.79%
$-- $251
Jan 27 $0.0000769
-8.44%
$76,853 $24
Jan 20 $0.0000845
-13.27%
$84,177 $1,629
Jan 13 $0.0000956
-2.27%
$104,662 $98
Jan 6 $0.0000944
-2.92%
$110,656 $155
Dec 30 $0.0000978
+0.32%
$98,421 $636
Dec 23 $0.000109
+22.38%
$97,512 $1,675
Dec 16 $0.000088
-22.59%
$87,755 $1,952
Dec 9 $0.000111
-4.94%
$113,832 $416
Dec 2 $0.000112
+14.16%
$117,027 $442
Nov 25 $0.0000981
-16.42%
$105,137 $1,707
Nov 18 $0.000118
+18.67%
$116,572 $5,332
Nov 11 $0.000096
+8.98%
$98,791 $1,332
Nov 4 $0.000081
-7.07%
$88,196 $210
Oct 28 $0.0000864
-7.98%
$86,437 $1,079
Oct 21 $0.0000914
-0.36%
$93,933 $3,223
Oct 14 $0.0000928
+57.40%
$92,788 $2,481
Jun 19 $0.0275
-0.28%
$-- $16,583
Jun 12 $0.0276
+1.90K%
$27.56 million $992,135
Jun 5 $0.00137
-35.80%
$1.37 million $1.48 million
May 29 $0.00213
-2.63%
$2.13 million $2.25 million
May 22 $0.00219
-4.29%
$2.18 million $2.39 million
May 15 $0.00235
-8.79%
$2.28 million $3.15 million
May 8 $0.00258
-6.18%
$2.57 million $4.57 million
May 1 $0.00274
+0.88%
$2.74 million $4.91 million
Apr 24 $0.00257
-21.55%
$2.72 million $5.42 million
Apr 17 $0.00326
-11.42%
$3.27 million $3.85 million
Apr 10 $0.00335
-1.11%
$3.68 million $3.25 million
Apr 3 $0.00339
-13.38%
$3.39 million $3.32 million
Mar 27 $0.00391
-5.37%
$3.91 million $3.56 million
Mar 20 $0.0041
-8.31%
$4.13 million $3.13 million
Mar 13 $0.00447
-2.08%
$4.47 million $3.33 million
Mar 6 $0.00297
-36.47%
$4.56 million $2.91 million
Feb 27 $0.00466
-9.05%
$4.66 million $3.46 million
Feb 20 $0.00512
-6.94%
$5.12 million $4.42 million
Feb 13 $0.0055
-8.56%
$5.5 million $4.43 million
Feb 6 $0.00602
-14.29%
$6.02 million $4.44 million
Jan 30 $0.00702
-2.96%
$7.02 million $4.89 million
Jan 23 $0.0057
+7.48%
$7.12 million $4.71 million
Jan 16 $0.00531
-3.29%
$5.31 million $6.05 million
Download