Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froyo Games Historical Data

FROYO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0000955
+8.30%
$95,453 $213
Nov 10, 2024 $0.0000882
+9.19%
$88,196 $1,369
Nov 9, 2024 $0.000081
+2.54%
$81,029 $35
Nov 7, 2024 $0.0000923
+0.73%
$92,267 $30
Nov 6, 2024 $0.0000906
-1.32%
$90,577 $42
Nov 5, 2024 $0.00009
+24.06%
$90,005 $1
Nov 4, 2024 $0.0000874
+0.28%
$-- $102
Nov 3, 2024 $0.0000864
-4.54%
$86,437 $153
Nov 2, 2024 $0.0000904
+0.60%
$90,434 $1
Nov 1, 2024 $0.0000899
+0.99%
$89,919 $1
Oct 31, 2024 $0.0000906
-4.67%
$90,571 $824
Oct 30, 2024 $0.000095
-1.43%
$95,026 $1
Oct 29, 2024 $0.0000963
+1.02%
$96,304 $2
Oct 28, 2024 $0.0000954
+1.55%
$95,384 $97
Oct 27, 2024 $0.0000939
+2.72%
$93,933 $8
Oct 26, 2024 $0.0000914
+4.66%
$91,422 $2
Oct 25, 2024 $0.0000873
-6.30%
$87,267 $6
Oct 24, 2024 $0.0000938
-0.88%
$93,802 $2,408
Oct 23, 2024 $0.0000907
-1.05%
$90,686 $559
Oct 22, 2024 $0.0000929
+0.28%
$92,875 $5
Oct 21, 2024 $0.0000932
+1.61%
$93,223 $244
Oct 20, 2024 $0.0000928
+0.90%
$92,788 $18
Oct 19, 2024 $0.0000916
+1.48%
$91,618 $356
Oct 18, 2024 $0.00009
+13.46%
$90,034 $1,268
Oct 17, 2024 $0.0000786
-7.30%
$-- $0
Oct 16, 2024 $0.0000824
+1.58%
$82,386 $87
Oct 15, 2024 $0.0000812
+37.72%
$81,182 $751
Jun 20, 2023 $0.0275
+0.04%
$-- $8,291
Jun 19, 2023 $0.0275
-0.26%
$27.49 million $8,292
Jun 18, 2023 $0.0276
+0.04%
$27.56 million $8,314
Jun 17, 2023 $0.0276
+0.06%
$27.56 million $8,312
Jun 16, 2023 $0.0275
+0.06%
$27.54 million $8,307
Jun 15, 2023 $0.0275
+2.03K%
$27.53 million $8,303
Jun 14, 2023 $0.00129
-9.09%
$1.29 million $207,142
Jun 13, 2023 $0.00142
+3.56%
$1.42 million $378,596
Jun 12, 2023 $0.00137
-0.81%
$1.37 million $381,474
Jun 11, 2023 $0.00137
+1.39%
$1.37 million $355,262
Jun 10, 2023 $0.00135
-17.05%
$1.35 million $226,588
Jun 9, 2023 $0.00162
-3.69%
$1.62 million $117,802
Jun 8, 2023 $0.00168
-3.86%
$1.68 million $126,889
Jun 7, 2023 $0.00175
-7.49%
$1.75 million $309,391
Jun 6, 2023 $0.0019
+1.29%
$1.9 million $167,183
Jun 5, 2023 $0.00188
-11.90%
$1.88 million $175,680
Jun 4, 2023 $0.00213
-0.05%
$2.13 million $393,788
Jun 3, 2023 $0.00213
+3.31%
$2.13 million $196,757
Jun 2, 2023 $0.00206
-0.57%
$2.06 million $369,025
Jun 1, 2023 $0.00207
+0.21%
$2.07 million $178,975
May 31, 2023 $0.00207
-2.41%
$2.07 million $366,445
May 30, 2023 $0.00212
+0.79%
$2.12 million $366,662
May 29, 2023 $0.0021
-3.73%
$2.1 million $377,620