Froyo Games Historical Data

FROYO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000955
+8.30%
$ 95,453 $ 213
Nov 10, 2024 $ 0.0000882
+9.19%
$ 88,196 $ 1,369
Nov 9, 2024 $ 0.000081
+2.54%
$ 81,029 $ 35
Nov 7, 2024 $ 0.0000923
+0.73%
$ 92,267 $ 30
Nov 6, 2024 $ 0.0000906
-1.32%
$ 90,577 $ 42
Nov 5, 2024 $ 0.00009
+24.06%
$ 90,005 $ 1
Nov 4, 2024 $ 0.0000874
+0.28%
$ -- $ 102
Nov 3, 2024 $ 0.0000864
-4.54%
$ 86,437 $ 153
Nov 2, 2024 $ 0.0000904
+0.60%
$ 90,434 $ 1
Nov 1, 2024 $ 0.0000899
+0.99%
$ 89,919 $ 1
Oct 31, 2024 $ 0.0000906
-4.67%
$ 90,571 $ 824
Oct 30, 2024 $ 0.000095
-1.43%
$ 95,026 $ 1
Oct 29, 2024 $ 0.0000963
+1.02%
$ 96,304 $ 2
Oct 28, 2024 $ 0.0000954
+1.55%
$ 95,384 $ 97
Oct 27, 2024 $ 0.0000939
+2.72%
$ 93,933 $ 8
Oct 26, 2024 $ 0.0000914
+4.66%
$ 91,422 $ 2
Oct 25, 2024 $ 0.0000873
-6.30%
$ 87,267 $ 6
Oct 24, 2024 $ 0.0000938
-0.88%
$ 93,802 $ 2,408
Oct 23, 2024 $ 0.0000907
-1.05%
$ 90,686 $ 559
Oct 22, 2024 $ 0.0000929
+0.28%
$ 92,875 $ 5
Oct 21, 2024 $ 0.0000932
+1.61%
$ 93,223 $ 244
Oct 20, 2024 $ 0.0000928
+0.90%
$ 92,788 $ 18
Oct 19, 2024 $ 0.0000916
+1.48%
$ 91,618 $ 356
Oct 18, 2024 $ 0.00009
+13.46%
$ 90,034 $ 1,268
Oct 17, 2024 $ 0.0000786
-7.30%
$ -- $ 0
Oct 16, 2024 $ 0.0000824
+1.58%
$ 82,386 $ 87
Oct 15, 2024 $ 0.0000812
+37.72%
$ 81,182 $ 751
Jun 20, 2023 $ 0.0275
+0.04%
$ -- $ 8,291
Jun 19, 2023 $ 0.0275
-0.26%
$ 27.49 million $ 8,292
Jun 18, 2023 $ 0.0276
+0.04%
$ 27.56 million $ 8,314
Jun 17, 2023 $ 0.0276
+0.06%
$ 27.56 million $ 8,312
Jun 16, 2023 $ 0.0275
+0.06%
$ 27.54 million $ 8,307
Jun 15, 2023 $ 0.0275
+2,034.76%
$ 27.53 million $ 8,303
Jun 14, 2023 $ 0.00129
-9.09%
$ 1.29 million $ 207,142
Jun 13, 2023 $ 0.00142
+3.56%
$ 1.42 million $ 378,596
Jun 12, 2023 $ 0.00137
-0.81%
$ 1.37 million $ 381,474
Jun 11, 2023 $ 0.00137
+1.39%
$ 1.37 million $ 355,262
Jun 10, 2023 $ 0.00135
-17.05%
$ 1.35 million $ 226,588
Jun 9, 2023 $ 0.00162
-3.69%
$ 1.62 million $ 117,802
Jun 8, 2023 $ 0.00168
-3.86%
$ 1.68 million $ 126,889
Jun 7, 2023 $ 0.00175
-7.49%
$ 1.75 million $ 309,391
Jun 6, 2023 $ 0.0019
+1.29%
$ 1.9 million $ 167,183
Jun 5, 2023 $ 0.00188
-11.90%
$ 1.88 million $ 175,680
Jun 4, 2023 $ 0.00213
-0.05%
$ 2.13 million $ 393,788
Jun 3, 2023 $ 0.00213
+3.31%
$ 2.13 million $ 196,757
Jun 2, 2023 $ 0.00206
-0.57%
$ 2.06 million $ 369,025
Jun 1, 2023 $ 0.00207
+0.21%
$ 2.07 million $ 178,975
May 31, 2023 $ 0.00207
-2.41%
$ 2.07 million $ 366,445
May 30, 2023 $ 0.00212
+0.79%
$ 2.12 million $ 366,662
May 29, 2023 $ 0.0021
-3.73%
$ 2.1 million $ 377,620